≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 法人買賣(日)

2543 皇昌

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.1-0.1-0.27%3.1%37.637.636.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0243,762萬7251.41張/筆36.752.0313.17-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8323,121萬6171.35張/筆37.51-0.7 (-1.85%)

連續漲跌: 連5跌  ( -1.45元 / -3.77%)

財報評分: 最新53分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數466469-4 買→賣9,8581.86%133,671129,877+3,7940.72%
金額(元)1,712萬1,725萬-13.1萬-- 73.1億 72億 +1.19億 -
投信張數000 賣→3無--368367+10%
金額(元)000-- 2,383萬 1,686萬 +697萬 -
自營商張數910-1連賣6日--8,44612,525-4,0800.77%
金額(元)33.1萬38.5萬-5.39萬-- 5.22億 6.89億 -1.68億 -
總計張數475480-5 買→賣--142,484142,769-2840.05%
金額(元)1,745萬1,764萬-18.5萬-- 78.6億 79億 -4,196萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		37.06
(783)		37.14
(893)		37.32
(1,250)		38.52
(3,105)		38.59
(6,754)		38.56
(2.38萬)		41.18
(6.32萬)		56.35
(16.5萬)		79.77
(64萬)		68.84
(128萬)		67.24
(132萬)		67.02
(132萬)		54.72
(13.4萬)
每股賣出均價
(累計賣張)		37.03
(742)		37.24
(1,063)		37.44
(1,701)		38.1
(2,749)		38.26
(4,829)		38.48
(1.84萬)		41.92
(5.98萬)		56.9
(16.2萬)		79.76
(66.8萬)		68.87
(129萬)		67.38
(133萬)		67.17
(133萬)		55.4
(13萬)
買賣超張數
(佔發行量)		+40.9
(0.01%)		-170
(0.03%)		-451
(0.09%)		+356
(0.07%)		+1,924
(0.36%)		+5,338
(1.01%)		+3,456
(0.65%)		+3,424
(0.65%)		-2.79萬
(5.27%)		-1.49萬
(2.83%)		-1.28萬
(2.43%)		-1.26萬
(2.39%)		+3,794
(0.72%)
買賣超金額
(佔成交額)		+154萬
(2.23%)		-642萬
(7.02%)		-1,704萬
(11.6%)		+1,487萬
(5.02%)		+7,584萬
(13.7%)		+2.07億
(9.92%)		+9,805萬
(1.07%)		+1.04億
(0.29%)		-22.2億
(1.05%)		-10.7億
(0.31%)		-10.5億
(0.3%)		-10.5億
(0.3%)		+1.19億
(0.42%)
目前股價
37元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.24
(10)		37.92
(18)		64.79
(368)		85.72
(4,101)		83.06
(4,477)		83.06
(4,477)		83.06
(4,477)		64.79
(368)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		37.63
(0.17)		37.63
(0.17)		37.63
(0.17)		38
(85.7)		38.45
(96.7)		58.38
(1,123)		70.98
(4,680)		70.04
(4,962)		70.04
(4,962)		70.04
(4,962)		45.99
(367)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-0.17
(0%)		-0.17
(0%)		-0.17
(0%)		-75.7
(0.01%)		-78.7
(0.01%)		-755
(0.14%)		-579
(0.11%)		-485
(0.09%)		-485
(0.09%)		-485
(0.09%)		+1.21
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-6,435
(0%)		-6,435
(0%)		-6,435
(0%)		-288萬
(0.14%)		-303萬
(0.03%)		-4,172萬
(0.12%)		+1,937萬
(0.01%)		+2,433萬
(0.01%)		+2,433萬
(0.01%)		+2,433萬
(0.01%)		+697萬
(0.02%)
目前股價
37元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		36.75
(9)		36.75
(9)		36.75
(9)		39.15
(135)		38.86
(299)		38.52
(726)		42.05
(2,186)		61.91
(1.04萬)		82.1
(6.49萬)		77.78
(8.68萬)		76.42
(8.86萬)		76.35
(8.87萬)		61.75
(8,446)
每股賣出均價
(累計賣張)		37.01
(16)		37.42
(36.8)		37.63
(71.2)		38.07
(111)		38.24
(135)		38.18
(545)		42.03
(6,068)		56.58
(1.57萬)		79.64
(6.73萬)		76.69
(8.73萬)		75.74
(8.87萬)		75.67
(8.87萬)		55.02
(1.25萬)
買賣超張數
(佔發行量)		-6.98
(0%)		-27.8
(0.01%)		-62.2
(0.01%)		+24.7
(0%)		+165
(0.03%)		+181
(0.03%)		-3,882
(0.73%)		-5,259
(0.99%)		-2,484
(0.47%)		-545
(0.1%)		-4.51
(0%)		-4.51
(0%)		-4,080
(0.77%)
買賣超金額
(佔成交額)		-26.1萬
(0.38%)		-105萬
(1.14%)		-235萬
(1.59%)		+109萬
(0.37%)		+649萬
(1.18%)		+716萬
(0.34%)		-1.63億
(1.79%)		-2.42億
(0.68%)		-3,853萬
(0.02%)		+5,308萬
(0.02%)		+6,034萬
(0.02%)		+6,035萬
(0.02%)		-1.68億
(0.59%)
目前股價
37元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		37.06
(792)		37.14
(902)		37.31
(1,259)		38.54
(3,241)		38.6
(7,053)		38.56
(2.45萬)		41.21
(6.54萬)		56.7
(17.6萬)		80.02
(70.9萬)		69.45
(137萬)		67.87
(141萬)		67.66
(142萬)		55.16
(14.2萬)
每股賣出均價
(累計賣張)		37.03
(758)		37.25
(1,100)		37.45
(1,773)		38.1
(2,860)		38.26
(4,964)		38.47
(1.91萬)		41.92
(6.59萬)		56.89
(17.8萬)		79.7
(74萬)		69.37
(139萬)		67.91
(142萬)		67.71
(143萬)		55.34
(14.3萬)
買賣超張數
(佔發行量)		+33.9
(0.01%)		-198
(0.04%)		-513
(0.1%)		+381
(0.07%)		+2,089
(0.4%)		+5,444
(1.03%)		-505
(0.1%)		-2,589
(0.49%)		-3.09萬
(5.85%)		-1.6萬
(3.02%)		-1.33萬
(2.52%)		-1.31萬
(2.48%)		-284
(0.05%)
買賣超金額
(佔成交額)		+128萬
(1.86%)		-747萬
(8.16%)		-1,939萬
(13.2%)		+1,595萬
(5.39%)		+8,232萬
(14.9%)		+2.12億
(10.1%)		-6,808萬
(0.75%)		-1.8億
(0.5%)		-22.4億
(1.06%)		-9.95億
(0.29%)		-9.63億
(0.28%)		-9.6億
(0.28%)		-4,196萬
(0.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2737-0.1-0.271,024466469-3.579,8581.86000910.5-1.47475480-5.04
'26/10/2237.1-0.7-1.85832317273+44.59,7361.8400005.52-5.52317279+39
'26/10/2137.8-0.1-0.26602110321-2119,1871.73000020.9-20.9110342-232
'26/10/2037.9-0.05-0.13831245420-1759,2301.7400.17-0.17016.2-16.2245436-191
'26/10/1937.95-0.5-1.3643112218-1069,2041.74000018.2-18.2112236-124
'26/10/1638.45+0.05+0.13417206129+77.29,3341.76000027.5-27.5206157+49.7
'26/10/1538.4-0.9-2.291,053449309+1409,6721.82000644+60513313+200
'26/10/1439.3+0.4+1.03469187183+3.889,6151.8100000+0187183+3.88
'26/10/1338.9-1-2.51776370265+1059,6631.82000167+9386272+114
'26/10/1239.9+0.3+0.761,074643162+4819,9411.8800046.41+45.4689163+526
'26/10/0839.6+0.45+1.151,052629286+3439,7051.830005414+40683300+383
'26/10/0739.15+1.15+3.031,149867124+7439,7251.84000000867124+743
'26/10/0638-0.05-0.13909349409-60.69,1541.73000160+16365409-44.6
'26/10/0538.05-0.3-0.78850320349-299,1181.72000560+56376349+27
'26/10/0238.35+0.15+0.39560259126+1339,0041.7000346+28293132+161
'26/10/0138.2-0.3-0.78548180222-41.89,2471.74000000180222-41.8
'26/09/3038.5+0.35+0.92833551323+2289,6341.8200032+1554325+229
'26/09/2938.1500724494241+2539,6421.8200011.94-0.94495243+252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2438.15-0.15-0.3935815197.1+53.89,2881.7500000015197.1+53.8
'26/09/2338.3+0.15+0.3929415791+65.89,5501.800010.53+0.4715891.5+66.3
'26/09/2238.15-0.25-0.65613173247-749,8291.8500000.52-0.52173248-74.5
'26/09/2138.4-1.05-2.66858183570-3879,9421.88000100.11+9.89193570-377
'26/09/1839.45+0.45+1.151,833872770+10210,1871.9200029.22+27.2901772+129
'26/09/1739+0.3+0.781,150966543+4239,9711.8800020+2968543+425
'26/09/1638.7+1.35+3.61923656180+4769,4401.78020-2050+5661200+461
'26/09/1537.35-0.25-0.66525216222-6.369,0581.71051-5189.2-1.2224283-58.6
'26/09/1437.6-0.3-0.79550215189+26.49,4421.7800000.14-0.14215189+26.3
'26/09/1137.9-1.2-3.071,34592.1707-6159,3671.7700006.07-6.0792.1713-621
'26/09/1039.1-0.3-0.76620246258-12.29,8451.8608-836-3249272-23.2
'26/09/0939.4+0.35+0.9638392111+2819,7901.8510+1012.4-12.4393123+270
'26/09/0839.05+0.4+1.0387953593.8+4419,5371.8000815.3-7.32543109+434
'26/09/0738.65+0.2+0.52661363155+2089,2491.7401-113.10.12+13376156+220
'26/09/0438.45+0.1+0.2643121485.7+1289,2001.7402-241.12+2.8821888.8+129
'26/09/0338.35+0.05+0.1367241484.3+3309,0951.7200010.4+0.641584.7+330
'26/09/0238.3-0.35-0.91557115193-78.19,3641.77000192.23+16.8134195-61.3
'26/09/0138.65-1.15-2.891,280378672-2949,4081.7700040.513+27.4419685-267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3139.8+1.5+3.921,3411,043507+5379,6101.81000080.2-80.21,043587+456
'26/08/2838.3-0.3-0.7847289.6193-1038,9381.6900036.83-3.8392.6200-107
'26/08/2738.600543317189+1288,9751.6900020.01+1.99319189+130
'26/08/2638.6+0.1+0.26539234211+22.68,7961.66000914.7-5.7243226+16.9
'26/08/2538.5-0.15-0.39485211231-19.78,5911.6200004.16-4.16211235-23.8
'26/08/2438.65-0.3-0.77415191188+3.248,6621.6300041+3195189+6.25
'26/08/2138.9500431221262-40.88,6941.64000102+8231264-32.8
'26/08/2038.95+0.85+2.231,012677165+5118,7321.6500000+0677165+511
'26/08/1938.1-0.15-0.39998562208+3548,3031.5703-3102.03+7.97572213+359
'26/08/1838.25-0.5-1.29532213205+8.418,1301.5300012.54-1.54214207+6.87
'26/08/1738.75-0.15-0.39650331104+2278,4101.59000135.76+7.24344110+234
'26/08/1438.9-0.75-1.89682136191-54.98,4531.5900085.98+2.02144197-52.9
'26/08/1339.65-1.35-3.291,8833011,051-7498,6791.6400014.321-6.763161,072-756
'26/08/1241+1.7+4.332,088784455+3299,3921.7700017.30.45+16.8801455+346
'26/08/1139.3+0.4+1.03879486169+3179,1211.7200.49-0.4921.11+20.1507171+337
'26/08/1038.9-0.35-0.891,033169544-3758,7441.6500084.44+3.56177548-371
'26/08/0739.25+1.55+4.112,6811,071662+4098,8211.660001715.6+1.371,088678+410
'26/08/0637.7+0.25+0.67531258241+178,3771.580006.734.7-28265276-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0537.45+0.8+2.18932381218+1638,3211.570007.544.51+3.03389223+166
'26/08/0436.65+0.25+0.69752251399-1488,2181.55000134.3-33.3252433-181
'26/08/0337.45+0.45+1.221,034505219+2868,5221.6120+21936.8-17.8526256+270
'26/07/3137+1.45+4.081,172707197+5108,3561.5820+2126+6721203+518
'26/07/3035.55-0.95-2.61,720729543+1867,9171.4920+25515.5+39.5786559+227
'26/07/2936.5-2.25-5.812,975807977-1707,7681.4630+343.441.2+2.228531,018-165
'26/07/2838.75-0.25-0.641,324535276+2598,0951.53000116.7-15.7536293+244
'26/07/2739+0.4+1.041,384739256+4838,0121.51000157.54+7.46754263+490
'26/07/2438.6-0.45-1.15676222208+13.57,7901.4730+339.58-6.58228218+9.96
'26/07/2339.05+0.05+0.13614308225+83.67,7911.4720+203.99-3.99310229+81.6
'26/07/2239-1-2.51,054150649-4997,9791.5000525.3-20.3155674-519
'26/07/2140+1.5+3.91,591882246+6368,5011.60001523.4-8.45897269+627
'26/07/2038.5+0.25+0.651,322733410+3238,0611.5201-128.49.64+18.7762421+341
'26/07/1738.25-1.5-3.772,345699710-11.17,8751.480002916.9+12.1728727+0.97
'26/07/1639.75+0.2+0.51866410201+2097,9861.5101-18.540+8.53418202+216
'26/07/1539.55+0.85+2.2788445210+2357,8121.470004.9850-45450260+190
'26/07/1438.7-1.05-2.641,494492655-1637,5481.4201-137.516+21.5529672-143
'26/07/1339.75+0.95+2.451,873900344+5577,7221.4600025.16+19.1926350+576
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0938.8+0.1+0.26861484221+2637,1601.3501-105-5484227+257
'26/07/0838.7+0.2+0.52440174134+39.56,7031.2600046-2178140+37.5
'26/07/0738.5-0.95-2.41838160194-346,6471.2500078.67-1.67167203-35.7
'26/07/0639.45+0.25+0.64801203336-1336,7151.2701-115.22-4.22204342-138
'26/07/0339.2+0.9+2.35851390172+2196,9211.310+12.368.01-5.65394180+214
'26/07/0238.300967298316-18.56,7741.2820+225.95-3.95302322-20.4
'26/07/0138.3-0.25-0.65959217184+33.56,7551.270002.458.49-6.04220192+27.5
'26/06/3038.55-0.1-0.261,428440255+1856,7471.270002.2911.2-8.94442266+176
'26/06/2938.65+0.35+0.91876360130+2306,5601.2401-134.99-1.99363136+227
'26/06/2638.3-1.5-3.771,676149593-4446,3451.2000528.6-23.6154622-467
'26/06/2539.8+0.9+2.311,684371500-1296,8141.2800021.03+0.97373501-128
'26/06/2438.9-2.95-7.055,8201,371906+4657,0061.320002381.7-58.71,394988+406
'26/06/2341.85-1.1-2.561,634502326+1766,5861.240005.6821.4-15.7507347+160
'26/06/2242.95-1.15-2.612,056421323+986,4251.2100010.130.6-20.5431354+77.5
'26/06/1844.1-2.35-5.062,754377514-1376,3101.190001826.5-8.47395540-145
'26/06/1746.45-0.55-1.171,106281195+86.16,2971.1900027.929.7-1.74309225+84.4
'26/06/1647+0.2+0.431,599408218+1906,2001.1700044.66.13+38.4453224+229
'26/06/1546.8-0.05-0.111,475205198+7.46,0161.13000126.94+5.1217205+12.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1246.85+0.05+0.111,702156299-1436,0311.1402-25.0321.8-16.8161323-162
'26/06/1146.8-2.1-4.292,777620878-2586,1741.1600024.121.6+2.46644900-255
'26/06/1048.9005,9281,0201,346-3266,3921.200032.323.6+8.661,0521,370-317
'26/06/0948.9+1.4+2.953,069461933-4726,7141.2700014.633.1-18.6476966-490
'26/06/0847.5-1.8-3.654,8128781,842-9647,1131.340003759.1-229151,901-986
'26/06/0549.3+3.2+6.946,5132,812809+2,0038,0721.5201-180.747+33.72,893857+2,036
'26/06/0446.1+0.3+0.661,973467381+85.66,0691.1400012.822.8-10479404+75.6
'26/06/0345.8+0.05+0.111,353196156+39.75,9311.120003216.4+15.7228172+55.4
'26/06/0245.75-1.25-2.661,920289409-1205,8421.10007.5719.6-12297429-132
'26/06/0147+1.1+2.44,0069121,149-2375,8781.1100046.534.9+11.79591,184-225
'26/05/2945.9+4.1+9.815,0231,1841,147+376,0171.1301-163.28.26+551,2471,156+91
'26/05/2841.8+0.3+0.722,299618715-96.86,1091.1500015.815.3+0.51634730-96.3
'26/05/2741.5+0.7+1.721,973289432-1436,0751.140002614+12315446-131
'26/05/2640.8-1.4-3.323,719587783-1966,2131.1700012.533-20.5599816-217
'26/05/2542.2-3.3-7.255,3895271,004-4776,3981.210005.7227-21.35331,031-498
'26/05/2245.5-0.95-2.056,8698271,759-9326,7751.280002534.2-9.178521,793-941
'26/05/2146.45+4+9.4212,0341,7263,586-1,8607,5451.420002971,190-8932,0234,777-2,753
'26/05/2042.45+3.85+9.972,373119160-419,3061.7600010.51,012-1,0021291,172-1,043
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1938.6+0.7+1.852,7908541,130-2769,3521.7600012370-3588661,500-633
'26/05/1837.9+0.45+1.23,5031,7801,449+3319,6471.8200029.2771-7411,8092,220-410
'26/05/1537.45-2.35-5.96,3261,8531,017+8369,3061.7600026165-1391,8791,182+697
'26/05/1439.8-2.2-5.245,2871,228814+4148,4431.5901-112880.1+47.91,356895+461
'26/05/1342-0.5-1.181,651338472-1347,9451.500017.94.56+13.3356477-121
'26/05/1242.5-0.75-1.731,939287638-3517,9991.510002.5532.9-30.4290671-381
'26/05/1143.25+1.05+2.493,8641,4101,270+1408,2181.5500017.8181-1631,4281,451-22.8
'26/05/0842.2-1.35-3.12,759494894-4008,0331.5100040332-2925341,226-692
'26/05/0743.55-0.1-0.231,573572327+2458,4631.60007.92172-164580499+81.6
'26/05/0643.65-0.6-1.362,910930732+1988,1931.5500014.2100-85.8944832+112
'26/05/0544.25-1.05-2.322,815787709+78.77,8381.4800010108-97.6797816-18.9
'26/05/0445.3-1.4-32,6244751,075-6007,5691.430008.4324.7-16.34831,100-616
'26/04/3046.7+1.3+2.864,7289471,753-8068,0171.5100043.960.9-179911,814-823
'26/04/2945.4-1.2-2.582,3644771,160-6838,9291.6800098+14861,168-682
'26/04/2846.6+0.25+0.544,6201,6081,438+1709,4651.7900012.117.2-5.191,6201,455+165
'26/04/2746.35-1.5-3.135,1692,963796+2,1679,2061.740219-21914.331.6-17.32,9781,047+1,931
'26/04/2447.85-2.15-4.33,889843877-33.97,0321.3300016.729.8-13.1860907-47
'26/04/2350-1.6-3.14,4251,2361,266-30.27,1121.340004291.6-49.61,2781,358-79.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2251.6-0.7-1.342,900731533+1986,9321.3100011.723-11.3742556+186
'26/04/2152.3-2.9-5.255,168788606+1826,5531.2300036.768.4-31.7825675+150
'26/04/2055.2-2.4-4.174,563384880-4966,2561.180003482.3-48.3418962-544
'26/04/1757.6-0.1-0.171,049168276-1086,4411.210001325-12181301-120
'26/04/1657.7-0.1-0.171,004258212+45.56,5651.24151-501326.7-13.7272290-18.2
'26/04/1557.8+0.3+0.521,083290136+1546,4461.210001819.5-1.48308155+153
'26/04/1457.5-0.1-0.171,351262280-186,3111.1900014.213.6+0.61276294-17.4
'26/04/1357.6-0.3-0.521,223304282+21.96,2911.190001730.5-13.5321313+8.31
'26/04/1057.9+0.4+0.7982172128+446,2521.180005511.9+43.1227140+87.1
'26/04/0957.5-1-1.711,015153292-1396,3991.21000629.1-23.1159321-162
'26/04/0858.5+1.2+2.091,152393213+1806,3771.200050.75.92+44.8444219+225
'26/04/0757.3-0.1-0.17904215208+76,1281.15000514.6-9.56220223-2.56
'26/04/0257.4-0.6-1.031,586274426-1526,0811.1500012.946.6-33.7287473-186
'26/04/0158+0.2+0.352,518384454-706,1801.1600052.136.8+15.3436491-54.7
'26/03/3157.8-2.2-3.673,155448653-2056,3741.200026102-76.4474755-281
'26/03/3060-3.1-4.914,332758838-806,8811.310+126150-124785988-203
'26/03/2763.1+0.5+0.81,571362404-426,8471.291150+11598139-41.2575543+31.8
'26/03/2662.6-2.9-4.433,410802874-71.97,0281.3200036.1151-1158381,025-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2565.5+2.4+3.81,925592432+1607,0681.33730+7310850+57.7773482+291
'26/03/2463.1-1.9-2.922,392346574-2286,8121.27410+4118.5188-169406762-356
'26/03/2365-0.4-0.614,8221,0161,492-4777,1021.33410+4193.784.8+8.971,1501,577-427
'26/03/2065.4-4.2-6.038,6271,9531,921+32.17,4621.41.870+1.8759.4427-3672,0152,348-333
'26/03/1969.6-0.1-0.148,4851,3492,629-1,2807,3941.3810+1110195-84.51,4602,824-1,364
'26/03/1869.7-1.9-2.654,206796355+4418,5601.600038.3343-305835698+137
'26/03/1771.6-2-2.724,0474791,132-6538,1781.5300022.6164-1425011,296-795
'26/03/1673.6+0.1+0.143,8239581,249-2918,8241.6500078.641.2+37.41,0371,290-253
'26/03/1373.5-1.1-1.473,857989741+2479,2651.7400077.6102-24.21,066843+223
'26/03/1274.6+0.6+0.815,2931,0661,536-4709,1801.72750+75165103+62.51,3061,639-333
'26/03/1174-1.9-2.511,4312,4483,768-1,3209,9061.86000217207+10.12,6653,975-1,310
'26/03/1075.9+3.4+4.6910,0092,4622,292+17011,6872.19000207111+95.62,6692,403+266
'26/03/0972.5-5.9-7.5326,6326,5257,931-1,40611,9632.24000384813-4296,9088,743-1,835
'26/03/0678.4+7.1+9.9628,7629,7643,483+6,28113,5012.53000850256+59410,6143,738+6,875
'26/03/0571.3+1.3+1.868,7241,7432,497-7547,3191.37000295163+1322,0382,660-622
'26/03/0470+0.2+0.297,4161,5522,374-8228,1061.52000129184-55.31,6812,558-877
'26/03/0369.8+2.3+3.4114,0073,1443,391-2479,0131.69000614416+1993,7583,807-48.4
'26/03/0267.5+6.1+9.938,0962,4861,088+1,3989,1771.7200057548+5273,0611,136+1,925
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2661.4001,156372350+21.17,8061.46000322-19374372+2.09
'26/02/2561.4-0.7-1.131,149211290-797,8291.470005.3236.1-30.8216326-110
'26/02/2462.1-1.1-1.741,690542614-727,8951.4800027.544.9-17.4569659-89.4
'26/02/2363.2+2+3.271,9111,001310+6907,9351.4900015842+1161,159352+806
'26/02/1161.2+0.8+1.322,000155905-7507,2381.3500047107-59.62021,012-810
'26/02/1060.4-0.2-0.33816170252-827,8561.4700010.534.8-24.3180287-106
'26/02/0960.6+0.1+0.1775275258-1838,0731.51000510.1-5.1380268-188
'26/02/0660.5-1-1.631,227163384-2217,7011.4400025.5144-119189528-340
'26/02/0561.5-1.1-1.761,08298517-4197,7371.45000262.7-60.7100580-480
'26/02/0462.600699155208-537,9321.4800058-3160216-56
'26/02/0362.6-2.4-3.692,1061761,006-8307,8531.470001863.1-451941,069-875
'26/02/0265001,937433731-2988,7041.6300013342+90.6566773-207
'26/01/3065+0.1+0.152,322626666-409,0121.6900022.48+14.4648674-25.6
'26/01/2964.9+0.2+0.311,458488189+2999,1321.7100027.113+14.1515202+313
'26/01/2864.7-0.4-0.611,395391261+1308,8391.6600028.563-34.5420324+95.5
'26/01/2765.1+0.4+0.621,135303159+1448,7091.6300077.73+74.7381162+219
'26/01/2664.7+1.4+2.211,376554231+3238,5431.600015.212+3.24569243+326
'26/01/2363.3-3-4.523,520790711+78.68,1931.530004050.1-10.1830761+68.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2266.3+4.8+7.84,329887590+2978,1091.5200022776.7+1511,114666+448
'26/01/2161.5-0.9-1.441,577158484-3267,8831.480001851.7-33.7176536-360
'26/01/2062.4-0.9-1.421,37376.4553-4778,2251.540003144.4-13.4107597-490
'26/01/1963.3+0.4+0.642,046433556-1238,6731.6200046.119+27.1479575-95.9
'26/01/1662.9+0.5+0.81,246533207+3278,6951.630007.3421-13.7540228+313
'26/01/1562.4-0.6-0.95869293162+1318,3721.570006.41124-118299286+13.1
'26/01/1463-0.2-0.321,368272346-748,1841.5300077.369.8+7.55349416-66.5
'26/01/1363.2+0.1+0.161,335355313+428,2311.540004.2313.4-9.2359326+32.8
'26/01/1263.1-0.3-0.472,4774821,109-6277,8661.4700020.79.19+11.55031,118-616
'26/01/0963.4+0.9+1.441,640280618-3388,2761.5500019.348.9-29.7299667-368
'26/01/0862.5+0.3+0.481,210172455-2839,3411.75000122-21173477-304
'26/01/0762.2-3.4-5.184,6997342,374-1,6409,5021.7800040.772.7-32.17752,447-1,672
'26/01/0665.6-0.9-1.357,2241,6682,446-77811,3202.1200062.938.6+24.31,7312,485-754
'26/01/0566.5+6+9.928,9483,560620+2,94012,1332.2700038633+3533,946653+3,293
'26/01/0260.5+0.4+0.671,462386284+1029,3431.7500086.62+1.38394291+103
'25/12/3160.1-0.8-1.313,5373191,635-1,3169,2091.720004282.7-40.73611,718-1,357
'25/12/3060.9-1.5-2.41,492172578-40610,1801.910002435.8-11.8196614-418
'25/12/2962.4+0.4+0.651,089557190+36710,5321.9700016.42+14.4574192+381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2662-0.7-1.12817189192-310,2141.910007.519.1-11.6196211-14.6
'25/12/2462.7+0.6+0.971,608541253+28810,1951.9100026.414+12.4567267+300
'25/12/2362.1+1+1.641,283501214+2879,8971.8500012.724.9-12.2514239+275
'25/12/2261.1-1.6-2.551,812200898-6989,5921.8000384+34238902-664
'25/12/1962.7+0.8+1.291,796680380+30010,2551.9200020.215+5.25700395+306
'25/12/1861.9+1.2+1.981,209213528-31510,0101.8800034.89+25.8248537-289
'25/12/1760.7+0.4+0.66922398227+17110,1711.910005.366-0.64403233+170
'25/12/1660.3-0.7-1.151,506337503-16610,1011.8900094.260+34.1431563-132
'25/12/1561-1.3-2.091,978488584-9610,2251.920009226.3+65.7580610-30.3
'25/12/1262.3+1+1.632,584596945-34910,2681.9200061.593.8-32.36581,039-381
'25/12/1161.3+1.5+2.512,629898383+51510,697200055.351.2+4.1953435+519
'25/12/1059.800717219141+7810,1851.9100019.53+16.5238144+94.5
'25/12/0959.8-0.9-1.48813105371-2669,9991.87000232.2-30.2107403-296
'25/12/0860.7+0.4+0.66846215252-37.210,2681.9200015.32+13.3230254-23.9
'25/12/0560.3+0.8+1.341,483557432+12510,3631.9400023.310.1+13.2580442+138
'25/12/0459.5+0.2+0.341,255397459-62.210,3721.9400012.48.75+3.61409468-58.5
'25/12/0359.3-0.9-1.52,159607520+87.310,7772.0200041.330.5+10.8649550+98.1
'25/12/0260.2-0.7-1.151,091372400-28.510,651200018.87.28+11.5390407-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0160.9-1.5-2.41,641420489-68.511,0612.0700039.265.8-26.5459554-95.1
'25/11/2862.4+0.4+0.651,106400286+11411,1902.100033.831.2+2.56434317+117
'25/11/2762+0.2+0.321,001396330+6611,3362.120009.241-31.8405371+34.2
'25/11/2661.8+1.3+2.151,277653257+39611,4952.1500086.28+78.2739265+474
'25/11/2560.5+0.5+0.831,288684292+39211,1342.0900028.635-6.4713327+386
'25/11/2460+1.4+2.391,309631261+37010,8862.0400.18-0.1829112-83.2660373+287
'25/11/2158.6-2.8-4.563,1196811,116-43510,4181.9500056.290.4-34.27371,206-470
'25/11/2061.4+0.5+0.822,622817884-67.210,4751.9600079.820+59.8897904-7.39
'25/11/1960.9+2.5+4.284,0861,3151,014+30110,4501.9600014649.5+96.51,4611,063+398
'25/11/1858.4-2.4-3.954,2611,453936+51710,3881.9500079.4173-93.41,5331,109+424
'25/11/1760.8-1.2-1.942,559606729-1239,9341.8600036.435.3+1.06643764-122
'25/11/1462+0.9+1.474,6689881,249-2619,9501.860219-21942.516+26.51,0301,484-454
'25/11/1361.1+0.9+1.54,1857511,498-7479,9191.860002136.1-15.17721,534-762
'25/11/1260.2-1-1.637,1791,3402,259-91910,3381.940256-25669.3516-4471,4103,032-1,622
'25/11/1161.2-6.7-9.8717,3184,5702,827+1,74311,3652.13000220857-6374,7903,684+1,106
'25/11/1067.9-1.5-2.162,6375941,101-5079,2651.740003148.2-17.26251,149-524
'25/11/0769.4-0.7-11,903721445+2769,6101.80008.76.4+2.3730451+278
'25/11/0670.1+0.8+1.151,033546151+3959,3541.7500024.897-72.2571248+323
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0569.3-0.8-1.142,369695632+63.29,1741.720281-2811168.3-57.3706981-275
'25/11/0470.1-0.4-0.572,010656489+1679,1531.7100014.131.3-17.3670520+150
'25/11/0370.5+1.1+1.592,6201,094646+4488,9111.6700063.673.1-9.541,158719+438
'25/10/3169.4-1.5-2.122,6604911,141-6508,3981.5700048.556.2-7.715401,197-658
'25/10/3070.9+1.4+2.014,8091,5351,328+2078,2641.5500055.872.3-16.61,5911,401+190
'25/10/2969.5+0.3+0.431,135265235+29.77,9551.49000916-7.04274251+22.6