≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 法人買賣(日)

2413 環科

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153+0.1+0.19%8.3%54.255.751.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,4189.29億12,1791.43張/筆53.312.9914.160.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8693.6億4,0341.7張/筆52.34+4.8 (+9.96%)

連續漲跌: 連2漲  ( +4.9元 / +10.17%)

財報評分: 最新40分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

• 環科一一五年股東常會補選第十四屆董事一席當選名單 (公告訊息 06/16 15:20)

• 環科一一五年股東常會重要決議事項 (公告訊息 06/16 15:17)

2413 環科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,9033,678-775 買→賣4,4793.51%189,408190,752-1,3441.06%
金額(元)1.55億1.96億-4,134萬-- 97.4億 98億 -5,469萬 -
投信張數000---28128100%
金額(元)000-- 1,332萬 1,383萬 -51.1萬 -
自營商張數2054-34 連2買→賣--1,7931,795-20%
金額(元)108萬290萬-182萬-- 8,764萬 8,950萬 -186萬 -
總計張數2,9233,732-810 買→賣--191,482192,828-1,3461.06%
金額(元)1.56億1.99億-4,316萬-- 98.5億 99億 -5,705萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
53.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		52.96
(4,591)		52.54
(5,148)		51.9
(6,928)		50.13
(1.54萬)		49.45
(1.73萬)		47.39
(3.47萬)		52.45
(12.3萬)		46.56
(26.7萬)		43.36
(31.6萬)		42.32
(33.8萬)		37.51
(57.1萬)		34.96
(69.7萬)		51.45
(18.9萬)
每股賣出均價
(累計賣張)		53.16
(4,400)		52.64
(5,033)		51.92
(7,136)		50.11
(1.84萬)		49.49
(2.03萬)		47.95
(4.24萬)		52
(12.8萬)		46.54
(26.8萬)		43.5
(31.5萬)		42.53
(33.5萬)		37.67
(57萬)		35.19
(69.6萬)		51.37
(19.1萬)
買賣超張數
(佔發行量)		+191
(0.15%)		+115
(0.09%)		-207
(0.16%)		-3,015
(2.37%)		-3,057
(2.4%)		-7,715
(6.06%)		-4,681
(3.68%)		-1,090
(0.86%)		+1,648
(1.29%)		+3,046
(2.39%)		+470
(0.37%)		+1,045
(0.82%)		-1,344
(1.06%)
買賣超金額
(佔成交額)		+923萬
(0.72%)		+550萬
(0.37%)		-1,092萬
(0.54%)		-1.51億
(3.52%)		-1.52億
(3.37%)		-3.89億
(5.41%)		-1.88億
(0.74%)		-4,639萬
(0.08%)		+2,635萬
(0.04%)		+6,013萬
(0.09%)		-7,492萬
(0.07%)		-1.24億
(0.1%)		-5,469萬
(0.14%)
目前股價
53.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.39
(281)		47.39
(281)		47.39
(281)		40.88
(400)		40.88
(400)		47.39
(281)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.18
(239)		49.21
(281)		49.21
(281)		49.21
(281)		42.72
(400)		42.72
(400)		49.21
(281)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-239
(0.19%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,175萬
(0.05%)		-51.1萬
(0%)		-51.1萬
(0%)		-51.1萬
(0%)		-73.5萬
(0%)		-73.5萬
(0%)		-51.1萬
(0%)
目前股價
53.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		52.69
(56.6)		52.1
(67.6)		51.7
(84.6)		49.83
(170)		48.5
(214)		45.93
(423)		49.78
(956)		45.29
(2,275)		39.13
(3,201)		37.98
(3,508)		34.62
(5,349)		30.68
(8,271)		48.88
(1,793)
每股賣出均價
(累計賣張)		53.31
(54.4)		52.64
(64.8)		52.19
(81)		50.08
(172)		48.67
(220)		46.52
(417)		49.8
(936)		47.34
(2,202)		40.11
(3,092)		38.77
(3,410)		36.39
(5,098)		30.26
(8,134)		49.86
(1,795)
買賣超張數
(佔發行量)		+2.16
(0%)		+2.81
(0%)		+3.57
(0%)		-2.33
(0%)		-6.35
(0%)		+6.55
(0.01%)		+19.9
(0.02%)		+72.9
(0.06%)		+110
(0.09%)		+97.5
(0.08%)		+251
(0.2%)		+137
(0.11%)		-1.95
(0%)
買賣超金額
(佔成交額)		+8.01萬
(0.01%)		+11.2萬
(0.01%)		+14.5萬
(0.01%)		-15.9萬
(0%)		-34.5萬
(0.01%)		+5.77萬
(0%)		+97.2萬
(0%)		-122萬
(0%)		+124萬
(0%)		+101萬
(0%)		-37.8萬
(0%)		+762萬
(0.01%)		-186萬
(0%)
目前股價
53.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		52.95
(4,647)		52.53
(5,215)		51.89
(7,013)		50.13
(1.56萬)		49.43
(1.75萬)		47.37
(3.51萬)		52.43
(12.4萬)		46.55
(27萬)		43.32
(32萬)		42.28
(34.2萬)		37.49
(57.6萬)		34.91
(70.5萬)		51.42
(19.1萬)
每股賣出均價
(累計賣張)		53.16
(4,454)		52.64
(5,098)		51.92
(7,217)		50.11
(1.86萬)		49.48
(2.05萬)		47.94
(4.28萬)		51.98
(12.9萬)		46.55
(27.1萬)		43.48
(31.8萬)		42.5
(33.9萬)		37.67
(57.6萬)		35.14
(70.4萬)		51.36
(19.3萬)
買賣超張數
(佔發行量)		+193
(0.15%)		+117
(0.09%)		-204
(0.16%)		-3,018
(2.37%)		-3,064
(2.41%)		-7,708
(6.05%)		-4,901
(3.85%)		-1,017
(0.8%)		+1,758
(1.38%)		+3,143
(2.47%)		+721
(0.57%)		+1,182
(0.93%)		-1,346
(1.06%)
買賣超金額
(佔成交額)		+931萬
(0.72%)		+561萬
(0.38%)		-1,077萬
(0.54%)		-1.51億
(3.52%)		-1.52億
(3.38%)		-3.89億
(5.41%)		-1.99億
(0.79%)		-4,811萬
(0.09%)		+2,708萬
(0.04%)		+6,063萬
(0.09%)		-7,604萬
(0.08%)		-1.17億
(0.09%)		-5,705萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1753.1+0.1+0.1917,4182,9033,678-77500020.354.4-34.22,9233,732-810
'26/09/1653+4.8+9.966,8691,688722+9664,4793.5100036.30+36.31,724722+1,002
'26/09/1548.2-2.4-4.743,951557633-763,4442.70001110.4+0.64568643-75.4
'26/09/1450.6+0.4+0.85,3816581,238-5803,4872.73000814.6-6.566661,253-587
'26/09/1150.2-0.5-0.995,0531,123865+2583,9863.1300091.67+7.331,132867+266
'26/09/1050.7+0.2+0.417,5782,2513,419-1,1683,7092.9100010.711.7-1.032,2623,431-1,169
'26/09/0950.5+4.55+9.99,9562,3372,266+714,7573.7300017.824.1-6.342,3552,290+64.7
'26/09/0845.95-2.4-4.964,6357271,624-8974,3013.370001512.9+2.087421,637-895
'26/09/0748.35+2.55+5.579,6501,7083,196-1,4895,1864.0700025.228.7-3.441,7333,225-1,492
'26/09/0445.8+4.15+9.964,4281,476801+6756,5335.1200016.713.9+2.831,493815+678
'26/09/0341.65-1.3-3.0347885292-2075,7794.5300077.29-0.2992299-207
'26/09/0242.95-0.25-0.5831611192+19.35,9324.6500041.81+2.1911593.8+21.5
'26/09/0143.200432201100+1015,8914.620002.020.57+1.45203101+102
'26/08/3143.2-0.65-1.4834853182-1295,7804.5300032.11+0.8956184-128
'26/08/2843.85+0.1+0.23487160122+38.25,8944.620001.042.49-1.45161124+36.7
'26/08/2743.75-0.3-0.68522133163-30.45,8344.5800044.29-0.29137168-30.7
'26/08/2644.05+1.25+2.92553334102+2325,8394.5800037.6-4.6337110+228
'26/08/2542.8-0.25-0.58385136177-41.15,6074.400074.22+2.78143181-38.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2443.05-0.25-0.5847183.1204-1215,6684.4500060.69+5.3189.1205-116
'26/08/2143.8+0.05+0.1128779.9123-43.25,8484.5900022.12-0.1281.9125-43.3
'26/08/2043.75-0.15-0.34410161152+9.395,9284.6500002-2161154+7.39
'26/08/1943.9+0.65+1.5623298168+1305,9004.630004.6112.5-7.9303181+122
'26/08/1843.25-1.5-3.35582157280-1235,7864.5400011.56-0.56158281-123
'26/08/1744.75+0.65+1.47463209134+75.45,9114.6400010+1210134+76.4
'26/08/1444.1-1.3-2.86823246228+18.26,0444.7400010.94+0.06247229+18.3
'26/08/1345.4-0.35-0.771,015291233+57.36,0554.7500010+1292233+58.3
'26/08/1245.75+1.5+3.391,439566246+3216,0034.71000316-13569262+308
'26/08/1144.25-0.6-1.342,091488776-2875,8874.6200027.73+24.7516779-263
'26/08/1044.85+4.05+9.931,972835307+5286,1174.80003.284-0.72838311+527
'26/08/0740.8-1.25-2.971,060222477-2556,1074.790000.081-0.92222478-256
'26/08/0642.05+1.7+4.21929422338+846,4495.060002.661+1.66425339+85.7
'26/08/0540.35+0.4+1577197188+96,3865.0100041+3201189+12
'26/08/0439.9500728254256-26,377500006.02-6.02254262-8.01
'26/08/0339.95+2.55+6.82860347225+1226,3955.02000115-14348240+108
'26/07/3137.4+2.8+8.09647353178+1756,2704.92000110.46+10.5364179+185
'26/07/3034.6-2.05-5.59766344340+3.716,1274.8100068.84-2.84350349+0.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2936.65-1.45-3.811,349762456+3066,1204.8000105.59+4.41772462+311
'26/07/2838.1-2.4-5.93860442258+1845,7814.5300055.27-0.27447263+184
'26/07/2740.5+0.25+0.62382204162+425,5954.3900030.7+2.3207163+44.3
'26/07/2440.25-1.6-3.82589136301-1655,5474.3500035.91-2.91139307-168
'26/07/2341.85+0.35+0.84531216169+47.15,7074.4800043.43+0.57220172+47.7
'26/07/2241.5+1.1+2.72500174119+54.65,7014.4700022.13-0.13176121+54.5
'26/07/2140.4+0.5+1.25566158213-55.15,6324.4200035.77-2.77161219-57.8
'26/07/2039.9-0.8-1.971,063652391+2615,6854.46000181.84+16.2670393+277
'26/07/1740.7-3.3-7.51,365460493-335,4774.3000119.27+1.73471502-31.3
'26/07/1644-1.15-2.55729135335-2005,5124.3200043.61+0.39139339-199
'26/07/1545.15+1.15+2.611,296495326+1695,5084.3200065.04+0.96501331+170
'26/07/1444-1.75-3.833,3657081,631-9235,2964.150001512+3.027231,643-920
'26/07/1345.75+0.45+0.992,496809971-1626,2054.8700077.01-0.01816978-162
'26/07/0945.3-1-2.161,479263753-4906,3634.9900099.69-0.69272763-491
'26/07/0846.3+0.65+1.421,132440417+22.96,7845.3200044.92-0.92444422+22
'26/07/0745.65-2.85-5.881,586249768-5196,7595.30001614.6+1.36265783-518
'26/07/0648.5+0.05+0.11,150294471-1777,2785.7100011.43-0.43295472-177
'26/07/0348.45+0.2+0.411,469409680-2717,4555.8500055.44-0.44414686-271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0248.25-0.25-0.521,762551890-3397,7246.0600055.22-0.22556895-339
'26/07/0148.5+0.8+1.681,852636722-85.58,0626.330001010.2-0.18646732-85.7
'26/06/3047.7+1.15+2.471,656445932-4878,1646.4100002-2445934-489
'26/06/2946.55-1-2.11,699558822-2648,6166.7600042+2562824-262
'26/06/2647.55-3.05-6.032,6235331,218-6858,8576.9500001-15331,219-686
'26/06/2550.6-1.1-2.131,690321759-4389,5287.4800001-1321760-439
'26/06/2451.7-0.2-0.392,3345521,154-6029,9647.82000012-125521,166-614
'26/06/2351.9-4.8-8.475,1381,0611,508-44710,6028.3200020+21,0631,508-445
'26/06/2256.7+0.2+0.353,158838967-12911,0318.6600001-1838968-130
'26/06/1856.5-1.2-2.083,2545311,081-55011,1878.7800035-25341,086-552
'26/06/1757.7-1.8-3.033,7207751,470-69511,7349.210001107761,471-695
'26/06/1659.5-3-4.87,5592,0542,067-12.112,4269.75000014-142,0542,081-26.1
'26/06/1562.5+1.3+2.1217,9634,6515,143-49212,4319.7600028.819+9.84,6795,162-483
'26/06/1261.2+3.7+6.4323,2837,4386,857+58112,98810.200023.44+19.47,4626,861+601
'26/06/1157.5-2.1-3.5218,2336,8945,183+1,71112,5979.89000242-406,8965,225+1,671
'26/06/1059.6+5.4+9.9621,2816,532855+5,67711,1848.7800053.214+39.26,585869+5,716
'26/06/0954.2+0.8+1.56,4911,5741,369+2055,5074.3200003-31,5741,372+202
'26/06/0853.4+2.3+4.54,8541,4341,083+3515,2764.140001411.8+2.251,4481,095+353
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0551.1-1.6-3.041,780608241+3674,8963.84000110609242+367
'26/06/0452.7-2.4-4.363,005513581-684,6703.66000000513581-68
'26/06/0355.1+1.8+3.3813,8292,7503,382-6324,6263.6300012-12,7513,384-633
'26/06/0253.3+0.1+0.195,8671,2811,431-1505,1754.0600010+11,2821,431-149
'26/06/0153.2+2+3.919,0561,6022,863-1,2615,2804.1400038-51,6052,871-1,266
'26/05/2951.2+0.2+0.394,200907875+326,5085.100010.86+0.14908876+32.1
'26/05/2851+1.45+2.934,9452,135751+1,3846,4535.060008.038.11-0.072,143759+1,384
'26/05/2749.55-1.95-3.792,953401850-4495,0613.97000910.3-1.27410860-450
'26/05/2651.5-0.4-0.775,2691,2461,839-5935,5214.3300040.618.5+22.11,2871,857-571
'26/05/2551.9+0.4+0.785,7722,299691+1,6086,0994.780005.226.05-0.832,304697+1,607
'26/05/2251.5+0.4+0.786,7751,1371,808-6714,4743.5100055.4-0.41,1421,814-672
'26/05/2151.1+1.8+3.6510,7363,4072,460+9475,1384.0300021.719.8+1.883,4292,480+949
'26/05/2049.3-0.65-1.310,4801,6983,346-1,6484,1643.260003436.5-2.521,7323,383-1,651
'26/05/1949.95+2.45+5.1611,1003,1583,159-0.715,7064.470001329.1-163,1713,188-16.8
'26/05/1847.5+4.3+9.953,7081,411420+9915,6284.41000151.07+13.91,426421+1,005
'26/05/1543.2-0.65-1.481,194334499-1654,6283.6300010.37+0.63335499-164
'26/05/1443.85-0.1-0.231,015358234+1244,7693.7400011.23-0.23359235+124
'26/05/1343.95-1.05-2.331,041180360-1804,6313.6300012.43-1.43181362-181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1245-0.4-0.88981285305-204,8153.7800042.58+1.42289308-18.6
'26/05/1145.4-0.7-1.521,649387642-2554,8003.7600077.64-0.64394650-256
'26/05/0846.1+0.9+1.994,0291,1431,601-4585,0203.940006.026.72-0.71,1491,608-459
'26/05/0745.2+0.9+2.031,285499190+3095,2594.1200010.46+0.54500190+310
'26/05/0644.3-1-2.211,459298665-3674,9503.8800085.37+2.63306670-364
'26/05/0545.3+0.65+1.461,224582204+3785,3924.23000110583205+378
'26/05/0444.65+1.1+2.531,326497234+2635,1544.040002.563.92-1.36500238+262
'26/04/3043.55-1.3-2.91,457315548-2334,8923.840001014.5-4.47325562-238
'26/04/2944.85+0.25+0.56975367269+98.25,1144.0100000.09-0.09367269+98.1
'26/04/2844.6-0.1-0.221,292551314+2375,0933.99000000551314+237
'26/04/2744.7+1.15+2.642,161819706+1134,8113.7700022.1-0.1821708+113
'26/04/2443.55-2.25-4.912,604906543+3634,6053.61033-33813-5.01914589+325
'26/04/2345.8-4.05-8.124,1807921,380-5884,2153.3039-39119.06+1.948031,428-625
'26/04/2249.85-0.95-1.872,789679714-354,7773.75042-4233.66-0.66682760-77.7
'26/04/2150.8+1.05+2.112,882773612+1614,7043.69044-4434.99-1.99776661+115
'26/04/2049.75-2.25-4.333,8822851,681-1,3964,4663.5046-46119.69+1.312961,737-1,441
'26/04/1752+1.4+2.773,3701,359529+8305,6774.4507-737.95-4.951,362544+818
'26/04/1650.6-1.2-2.322,425274697-4234,8623.8104-477.35-0.35281708-427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1551.8+0.2+0.394,7861,1051,266-1615,2864.1501-198.14+0.861,1141,275-161
'26/04/1451.6-0.8-1.533,205558602-445,4344.2600075.88+1.12565608-42.9
'26/04/1352.4-1.2-2.244,9746901,771-1,0815,5134.3207-7146.32+7.687041,784-1,080
'26/04/1053.6+4.85+9.957,1512,2051,075+1,1306,5465.1301-14.028.34-4.322,2091,084+1,125
'26/04/0948.75-2.45-4.793,5805141,701-1,1875,3734.2108-8109.44+0.565241,718-1,194
'26/04/0851.2+2.7+5.572,778896611+2856,5605.1500031.87+1.14899613+286
'26/04/0748.5-0.05-0.11,668387538-1516,3084.95000124.27+7.73399542-143
'26/04/0248.55-1.55-3.092,742772973-2016,4575.0601-175.35+1.65779979-200
'26/04/0150.1+0.95+1.932,8404871,061-5746,6565.2201-1913.9-4.94961,076-580
'26/03/3149.15-3.15-6.023,2941,263763+5007,2205.660001420.2-6.171,277783+494
'26/03/3052.3-3.3-5.944,0369301,538-6086,7955.330001010.8-0.769401,549-609
'26/03/2755.6-0.1-0.188,0391,9142,533-6197,4135.8201-1817.5-9.461,9222,551-629
'26/03/2655.7+1.4+2.5817,8643,9062,862+1,0448,0326.301-120.211.8+8.463,9262,875+1,051
'26/03/2554.3+1.5+2.843,8586931,276-5836,9845.4802-254.96+0.046981,283-585
'26/03/2452.8-1.7-3.124,0351,4301,286+1447,5475.9200066.29-0.291,4361,292+144
'26/03/2354.5-2.4-4.224,1031,2491,135+1147,3995.80001412.1+1.871,2631,147+116
'26/03/2056.9-1.1-1.95,0881,1651,526-3617,3025.7301-167.87-1.871,1711,535-364
'26/03/1958-0.8-1.368,9422,1942,178+15.77,6666.0103-3101002,2042,191+12.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1858.8+3+5.3823,2895,5575,480+777,6616.010001288.9-76.95,5695,569+0.13
'26/03/1755.8+5+9.845,312768253+5157,5785.9400074.33+71.3842256+586
'26/03/1650.8+4.55+9.845,4841,160911+2497,0645.540006.5510-3.451,167921+246
'26/03/1346.25-0.9-1.912,155659695-366,8065.3400001-1659696-37
'26/03/1247.15-1.25-2.583,5966721,305-6336,8505.3703-304-46721,312-640
'26/03/1148.4+2.2+4.763,155724947-2237,4905.8820+2517-12731964-233
'26/03/1046.2+1+2.211,961454565-1117,8486.1602-220+2456567-111
'26/03/0945.2-3.9-7.942,484839688+1517,9716.2500008-8839696+143
'26/03/0649.1-0.15-0.33,2799021,121-2197,8246.1403-3858.8-50.89101,183-273
'26/03/0549.25+2.05+4.346,5631,2911,680-3897,9706.2509-910143+57.81,3921,732-340
'26/03/0447.2-4.6-8.884,6522,0291,278+7518,3136.5203-382+62,0371,283+754
'26/03/0351.8-4.2-7.510,6713,4722,520+9527,5135.8901-104-43,4722,525+947
'26/03/0256-0.8-1.4115,2402,4985,712-3,2146,6235.203-303-32,4985,718-3,220
'26/02/2656.8+1.6+2.927,7518,2197,112+1,1079,8357.720001835.1-17.18,2377,147+1,090
'26/02/2555.2+5+9.965,1681,452256+1,1968,7176.8401-130.290-59.81,482347+1,135
'26/02/2450.2+4.55+9.9711,6592,4211,198+1,2237,7516.0805-513959+80.12,5601,262+1,298
'26/02/2345.65+4.15+106,4352,737828+1,9096,5945.1701-113.825-11.22,751854+1,897
'26/02/1141.5-2.15-4.936,3131,4012,026-6254,6783.67000568.2-63.21,4062,094-688
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1043.65+3.95+9.955,2851,739949+7905,2664.1300068.21+67.21,807950+857
'26/02/0939.7-1.15-2.823,1255601,027-4674,4613.5000100+105701,027-457
'26/02/0640.85-3.85-8.613,6581,231959+2724,8423.80001101,232960+272
'26/02/0544.7-3.7-7.646,1431,1901,617-4274,6523.65000121.2-20.21,1911,638-447
'26/02/0448.4+3.85+8.6421,0394,1005,625-1,5254,9643.8900014.222.8-8.684,1145,648-1,534
'26/02/0344.55+4.05+107,7622,3891,341+1,0486,5055.100034.81+33.82,4241,342+1,082
'26/02/0240.5+0.8+2.024,0279961,410-4145,5904.38000213+181,0171,413-396
'26/01/3039.7-2.75-6.483,9881,773686+1,0876,0794.7703-3313-101,776702+1,074
'26/01/2942.45-1.15-2.643,7832,040555+1,4854,9983.9203-3104+62,050562+1,488
'26/01/2843.6-1.55-3.434,009460638-1783,5242.7610+104-4461642-181
'26/01/2745.15-1.85-3.945,8839441,488-5443,6952.920+20009461,488-542
'26/01/2647+1.8+3.986,9171,5851,707-1224,2253.3102-201.1-1.11,5851,710-125
'26/01/2345.2+1.2+2.7311,4632,6742,291+3834,3383.4530+5359-42,7322,300+432
'26/01/2244-1.55-3.45,6561,1541,105+493,9593.1510+5101-11,2051,106+99
'26/01/2145.55-3.1-6.376,0291,3711,421-49.63,8653.03540+5452+31,4301,423+7.42
'26/01/2048.65-2.85-5.538,6187912,306-1,5153,7602.95590+59144.28+9.728642,311-1,447
'26/01/1951.5+3.35+6.964,627116223-1065,2594.12590+590172-172176395-220
'26/01/1648.15-0.1-0.212,280170141+28.65,3504.200061.58+4.42176143+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1548.25+0.3+0.632,3704938+115,3974.23000150+156438+26
'26/01/1447.95+1.8+3.93,06417240+1325,3864.2200010+117340+133
'26/01/1346.15-1.15-2.432,847141102+395,2694.1300057.55-2.55146110+36.5
'26/01/1247.3+4.3+104,917101205-1045,2304.1000014-14101219-118
'26/01/0943+0.65+1.531,40411582+335,3244.1800002.86-2.8611584.9+30.1
'26/01/0842.35-0.6-1.41,743228129+995,2614.130001030+103331129+202
'26/01/0742.95-0.95-2.162,54931759.1+2585,1834.06000147+733166.1+265
'26/01/0643.9-0.55-1.241,60311565.2+49.84,9543.8800013-211668.2+47.8
'26/01/0544.45-1.65-3.582,68821231+1814,9123.8500037-421538+177
'26/01/0246.1+0.5+1.14,18524496+1484,7203.70006925+44313121+192
'25/12/3145.6-2.5-5.222,5815,2734,438+8354,6003.6100002-25,2734,440+833
'25/12/3048.1+1.3+2.7850,0496,9857,356-3713,7812.960000141-1416,9857,497-512
'25/12/2946.8+4.25+9.9940,0325,9896,905-9164,0233.150001205+1156,1096,910-801
'25/12/2642.55+3.85+9.9523,4775,2823,744+1,5384,9473.880000.495-4.515,2823,749+1,533
'25/12/2438.7+1.7+4.5941,9286,2426,141+1013,3982.66000337.3-34.36,2456,178+66.7
'25/12/2337+3.35+9.9611,9919411,711-7703,2102.5200027.26+21.29681,717-749
'25/12/2233.65+1.95+6.1510,0272,1331,364+7693,9323.080001015-4.982,1431,379+764
'25/12/1931.7+0.35+1.126,365842809+333,1502.4700041+3846810+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1831.35-0.75-2.346,4529841,040-563,1002.4300015-49851,045-60
'25/12/1732.1-0.9-2.7310,2241,5211,728-2073,0492.39000622+601,5831,730-147
'25/12/1633-0.25-0.7543,3947,3547,220+1343,1382.4600010.12+0.887,3557,220+135
'25/12/1533.25+3+9.9215,5901,9742,395-4212,9992.350002.121+1.121,9762,396-420
'25/12/1230.25+0.65+2.210,6691,5892,093-5043,3872.650000001,5892,093-504
'25/12/1129.6-0.35-1.174,502768879-1113,828300025.08-3.08770884-114
'25/12/1029.95-0.8-2.610,0401,2651,953-6883,9163.07000109+11,2751,962-687
'25/12/0930.75+0.95+3.1917,8193,1003,765-6654,5903.60001323-9.973,1133,788-675
'25/12/0829.8+2.7+9.9610,6841,837879+9585,2764.140003011+191,867890+977
'25/12/0527.1+0.05+0.181,615607183+4244,3113.38000219-17609202+407
'25/12/0427.05-0.7-2.522,402381528-1473,8873.0500003-3381531-150
'25/12/0327.75+0.2+0.733,863902560+3424,0293.1600042+2906562+344
'25/12/0227.55-0.05-0.185,1844301,262-8323,6692.8800041+34341,263-829
'25/12/0127.6-1.25-4.333,295661664-34,4823.5100002-2661666-5
'25/11/2828.85-0.4-1.3712,4192,1802,365-1854,5003.53000136.7-35.72,1812,402-221
'25/11/2729.25+2.65+9.964,576721215+5064,6763.6700036.70+36.7758215+543
'25/11/2626.6-2.05-7.1623,1653,0313,569-5384,1843.2800012.81-1.813,0323,572-540
'25/11/2528.65+2.6+9.988,667920642+2784,6613.650004.8110-5.24925652+273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2426.05+2.35+9.926,5041,4191,263+1564,3633.42000132+111,4321,265+167
'25/11/2123.7-1.15-4.632,560701514+1874,1973.29000710.6-3.58708525+184
'25/11/2024.85-0.25-113,7132,3722,809-4374,0363.16000013-132,3722,822-450
'25/11/1925.1+2.25+9.8517,1292,4282,265+1634,4723.5100014.62.05+12.52,4432,267+176
'25/11/1822.85+2.05+9.863,553687239+4484,2453.330001.051+0.05688240+448
'25/11/1720.8+0.25+1.2251522482+1423,9463.09000431+4226783+184
'25/11/1420.55-0.35-1.6720437108-713,7922.97000180+1855108-53
'25/11/1320.9+0.4+1.9536817264+1083,8633.0300040+417664+112
'25/11/1220.5+0.3+1.4931523773+1643,6162.8300010+123873+165
'25/11/1120.20030212680+463,4732.7200007-712687+39
'25/11/1020.2+0.5+2.5434916883+853,4232.6800003-316886+82
'25/11/0719.7-0.25-1.252183167-363,3342.610000003167-36
'25/11/0619.95+0.2+1.012608526+593,3702.640002208728+59
'25/11/0519.75-0.3-1.52114248-63,3112.590000004248-6
'25/11/0420.05-0.35-1.722715349+43,3142.600050+55849+9
'25/11/0320.4-0.3-1.4534191117-263,3062.5900043+195120-25
'25/10/3120.7-0.4-1.933533123-903,3112.5900030+336123-87
'25/10/3021.1-0.4-1.862835581-263,3952.660000005581-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2921.5-0.2-0.9238782131-493,4582.7100004-482135-53
'25/10/2821.7-0.2-0.91890128339-2113,4722.72000000128339-211
'25/10/2721.9+0.95+4.531,087421235+1863,6712.8800051+4426236+190
'25/10/2320.95-0.45-2.131954147-933,4822.7300000054147-93
'25/10/2221.4+0.2+0.9434914231+1113,5652.7900090+915131+120
'25/10/2121.200410141122+193,4542.71000000141122+19
'25/10/2021.2+0.3+1.442369347+463,4352.6900001-19348+45
'25/10/1720.9-0.25-1.182978071+93,3812.6500010+18171+10
'25/10/1621.15+0.15+0.712888374.4+8.63,3702.6400020+28574.4+10.6
'25/10/1521-0.15-0.71585103231-1283,3552.6300002-2103233-130
'25/10/1421.15-0.2-0.941,172235448-2133,4452.700010+1236448-212
'25/10/1321.35-1-4.4770224224203,6062.830000002422420
'25/10/0922.35-0.85-3.661,077209162+473,6042.82000000209162+47
'25/10/0823.2+0.9+4.042,952553864-3113,5372.7700003.86-3.86553868-315
'25/10/0722.3+2+9.851,228356106+2503,82430003.864-0.14360110+250
'25/10/0320.3-0.8-3.7975518797+903,5692.800000018797+90
'25/10/0221.1-0.2-0.943406370-73,4492.700040+46770-3
'25/10/0121.3-0.5-2.293137874+43,4562.710000007874+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3021.8-0.15-0.68370144112+323,4512.7000000144112+32
'25/09/2621.95-0.1-0.45574142129+133,4382.69000000142129+13
'25/09/2522.05+0.35+1.612,197543467+763,4252.6800010+1544467+77
'25/09/2421.7+0.2+0.9344017070+1003,2922.5800001-117071+99
'25/09/2321.5-0.3-1.383995263-113,2262.530000005263-11
'25/09/2221.8+0.4+1.87556150132+183,2212.52000000150132+18
'25/09/1921.4+0.3+1.421,007214304-903,2062.51000000214304-90
'25/09/1821.1-0.05-0.243845774-173,2722.560000005774-17