≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 法人買賣(日)

2399 映泰

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.643.5-0.9-2.07%4.25%44.3544.3542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7547,568萬1,4241.23張/筆43.162.6810.760.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0769,222萬1,6581.25張/筆44.42-1.5 (-3.33%)

連續漲跌: 連2跌  ( -2.4元 / -5.33%)

財報評分: 最新47分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 映泰進軍AIoT Taiwan 2026 發表全新EdgeComp邊緣運算系統 (Anue鉅亨 10/12 17:58)

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

2399 映泰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數749618+131 賣→買11,3376.36%499,928492,784+7,1434.01%
金額(元)3,232萬2,667萬+565萬-- 211億 208億 +2.09億 -
投信張數000---675675+00%
金額(元)000-- 1,840萬 2,519萬 -679萬 -
自營商張數00+0 連2賣→買--6,8346,755+790.04%
金額(元)5,3080+5,308-- 2.96億 2.96億 -37.1萬 -
總計張數749618+131 賣→買--507,437500,215+7,2224.06%
金額(元)3,233萬2,667萬+565萬-- 214億 212億 +2.02億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		43.69
(1,299)		44.15
(1,858)		44.28
(2,924)		46.43
(7,518)		48.96
(2.59萬)		46.2
(10.2萬)		47.2
(31.6萬)		40.42
(55.2萬)		36.23
(81.4萬)		34.78
(132萬)		31.61
(171萬)		28.17
(233萬)		42.12
(50萬)
每股賣出均價
(累計賣張)		43.75
(1,174)		44.05
(1,476)		44.28
(2,628)		47.06
(1.12萬)		48.85
(3.01萬)		46.22
(10.1萬)		47.13
(31.5萬)		40.52
(54.7萬)		36.24
(81.3萬)		34.84
(131萬)		31.54
(172萬)		28.18
(235萬)		42.31
(49.3萬)
買賣超張數
(佔發行量)		+125
(0.07%)		+382
(0.21%)		+296
(0.17%)		-3,680
(2.07%)		-4,187
(2.35%)		+655
(0.37%)		+162
(0.09%)		+5,353
(3.01%)		+1,748
(0.98%)		+9,614
(5.4%)		-4,329
(2.43%)		-2.07萬
(11.6%)		+7,143
(4.01%)
買賣超金額
(佔成交額)		+537萬
(3.2%)		+1,700萬
(7.3%)		+1,311萬
(3.31%)		-1.78億
(12.3%)		-2.02億
(4.17%)		+2,898萬
(0.17%)		+3,000萬
(0.06%)		+1.62億
(0.18%)		+5,479萬
(0.05%)		+2.62億
(0.13%)		-1,887萬
(0.01%)		-6.03億
(0.16%)		+2.09億
(0.26%)
目前股價
42.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		49.29
(0.02)		49.29
(0.02)		49.29
(0.02)		27.26
(675)		27.67
(772)		37.73
(2,424)		36.63
(2,696)		36.41
(2,720)		27.26
(675)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.21
(338)		37.31
(675)		28.45
(2,424)		28.45
(2,424)		27.93
(2,692)		27.78
(2,716)		37.31
(675)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		-338
(0.19%)		+0.02
(0%)		-1,652
(0.93%)		+0.02
(0%)		+4.02
(0%)		+4.02
(0%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+986
(0%)		+986
(0%)		-1,359萬
(0.03%)		-679萬
(0.01%)		-4,759萬
(0.04%)		+2,252萬
(0.01%)		+2,355萬
(0.01%)		+2,358萬
(0.01%)		-679萬
(0.01%)
目前股價
42.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		43.16
(0.12)		43.16
(0.12)		44.58
(6.21)		48.17
(49.1)		49.57
(300)		46.35
(1,273)		46.22
(4,660)		42.16
(7,279)		39.72
(8,568)		37.08
(1.19萬)		35.1
(1.34萬)		30.75
(2.05萬)		43.33
(6,834)
每股賣出均價
(累計賣張)		44.42
(5.03)		44.95
(15.6)		44.55
(38.8)		46.61
(117)		48.92
(357)		45.99
(1,117)		46.19
(5,385)		42.77
(7,148)		40.34
(8,379)		37.81
(1.17萬)		35.78
(1.32萬)		31.67
(1.95萬)		43.89
(6,755)
買賣超張數
(佔發行量)		-4.9
(0%)		-15.5
(0.01%)		-32.6
(0.02%)		-67.5
(0.04%)		-57.2
(0.03%)		+156
(0.09%)		-725
(0.41%)		+131
(0.07%)		+190
(0.11%)		+187
(0.11%)		+171
(0.1%)		+991
(0.56%)		+78.9
(0.04%)
買賣超金額
(佔成交額)		-21.8萬
(0.13%)		-69.6萬
(0.3%)		-145萬
(0.37%)		-307萬
(0.21%)		-261萬
(0.05%)		+765萬
(0.05%)		-3,338萬
(0.06%)		+118萬
(0%)		+232萬
(0%)		-156萬
(0%)		-294萬
(0%)		+1,243萬
(0%)		-37.1萬
(0%)
目前股價
42.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		43.69
(1,299)		44.15
(1,858)		44.28
(2,930)		46.44
(7,567)		48.97
(2.62萬)		46.2
(10.3萬)		47.19
(32萬)		40.43
(56萬)		36.26
(82.4萬)		34.81
(133萬)		31.64
(173萬)		28.2
(235萬)		42.12
(50.7萬)
每股賣出均價
(累計賣張)		43.76
(1,179)		44.06
(1,492)		44.28
(2,667)		47.06
(1.13萬)		48.86
(3.05萬)		46.21
(10.2萬)		47.11
(32.1萬)		40.55
(55.5萬)		36.26
(82.3萬)		34.85
(132萬)		31.56
(173萬)		28.21
(237萬)		42.32
(50萬)
買賣超張數
(佔發行量)		+120
(0.07%)		+366
(0.21%)		+263
(0.15%)		-3,748
(2.1%)		-4,244
(2.38%)		+811
(0.46%)		-901
(0.51%)		+5,484
(3.08%)		+285
(0.16%)		+9,801
(5.5%)		-4,154
(2.33%)		-1.97萬
(11.1%)		+7,222
(4.06%)
買賣超金額
(佔成交額)		+516萬
(3.07%)		+1,630萬
(7%)		+1,165萬
(2.94%)		-1.81億
(12.6%)		-2.04億
(4.23%)		+3,664萬
(0.22%)		-1,697萬
(0.03%)		+1.57億
(0.18%)		+952萬
(0.01%)		+2.83億
(0.14%)		+174萬
(0%)		-5.67億
(0.15%)		+2.02億
(0.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2742.6-0.9-2.071,754749618+13111,3376.360000.120+0.12749618+131
'26/10/2243.5-1.5-3.332,076550556-6.2211,2366.300005.03-5.03550561-11.2
'26/10/2145+0.6+1.351,436559302+25711,1386.25000010.6-10.6559313+247
'26/10/2044.4-0.15-0.341,588407540-13310,8106.060003.091+2.09410541-131
'26/10/1944.55-1.05-2.32,087659612+47.211,0396.19000322.2-19.2662634+28
'26/10/1645.6-0.05-0.112,116499630-13110,8376.080002.286.06-3.78501636-135
'26/10/1545.65-1.75-3.693,5758601,208-34810,8606.090001.3223.6-22.38611,232-370
'26/10/1447.4-0.1-0.213,063588816-22811,0766.2100016.91-5.91589823-234
'26/10/1347.5-1.2-2.4610,3971,6875,345-3,65811,0036.17000924.3-15.31,6965,369-3,673
'26/10/1248.7-0.5-1.022,722960571+38913,4177.5300029.216.9+12.3989588+401
'26/10/0849.2-0.75-1.52,526339980-64113,3567.490002.359.82-7.47342990-648
'26/10/0749.95+0.65+1.327,8742,3142,943-62914,2337.990002637.8-11.82,3402,981-641
'26/10/0649.3+0.7+1.446,2862,846913+1,93315,4128.6500021.411.2+10.22,867924+1,943
'26/10/0548.6-2.6-5.089,7958594,217-3,35813,3767.5100041.127.6+13.59004,245-3,345
'26/10/0251.2-0.1-0.198,7363,0851,364+1,72116,7679.410004.0871-66.93,0891,435+1,654
'26/10/0151.3+2.35+4.818,9294,3905,212-82215,2038.5300086.216+70.14,4765,228-752
'26/09/3048.95-0.25-0.514,2677331,112-37916,1539.060.020+0.024.1734.9-30.77371,147-410
'26/09/2949.2+1.9+4.029,4583,8452,176+1,66917,2209.6600065.632.1+33.43,9102,208+1,702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2447.3+0.2+0.421,727561630-6915,4738.680003.385.3-1.92564635-70.9
'26/09/2347.1-0.4-0.842,273826537+28915,6728.7900005.46-5.46826542+284
'26/09/2247.5-1.95-3.948,0291,2063,411-2,20515,2918.580003356.3-23.31,2393,468-2,228
'26/09/2149.45+1+2.0611,2115,3941,611+3,78217,4249.7800077.32.55+74.75,4711,614+3,857
'26/09/1848.45-0.55-1.127,6121,3522,949-1,59713,9357.820009.3222.5-13.11,3612,971-1,610
'26/09/1749+1.7+3.5918,0706,8022,575+4,22715,4218.6500042.96.82+36.16,8452,582+4,263
'26/09/1647.3+1.3+2.835,8281,6501,235+41511,2116.290003.45.79-2.391,6531,241+412
'26/09/1546+1.1+2.454,6449791,776-79710,5495.9200012.88.07+4.699921,784-792
'26/09/1444.9-0.6-1.321,674728545+18311,1316.240001.18-6.9729553+176
'26/09/1145.5+0.15+0.332,216634807-17310,8156.070000.089.45-9.37634816-182
'26/09/1045.35-0.45-0.981,440606472+13410,70060002.242.22+0.02608474+134
'26/09/0945.8+0.15+0.331,794630533+9710,4615.870004.352.36+1.99634535+99
'26/09/0845.65-1.15-2.463,4655181,302-78410,1385.6900010.210.2+0.065281,312-784
'26/09/0746.8-0.5-1.067,4051,2122,638-1,42610,8496.0900014.142.9-28.81,2262,681-1,455
'26/09/0447.3+2.9+6.5311,7673,2903,580-29011,8616.6500073.323.5+49.83,3633,604-240
'26/09/0344.4-1.7-3.693,7449351,748-81311,8956.67000913.5-4.499441,761-817
'26/09/0246.1-0.05-0.113,8221,311800+51112,6917.1200010.510+0.51,322810+511
'26/09/0146.15+0.55+1.212,5231,207749+45812,8437.210005.832.24+3.591,213751+462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3145.6-1.3-2.773,2376891,345-65612,47370009.316-6.666981,361-663
'26/08/2846.9+0.3+0.644,1451,909455+1,45413,0957.3500003.98-3.981,909459+1,450
'26/08/2746.6-1.3-2.714,9908201,606-78611,7806.6100010.527.9-17.48311,634-803
'26/08/2647.9+0.2+0.4210,1124,1921,347+2,84512,6017.0700032.991.3-58.44,2251,438+2,787
'26/08/2547.7-0.05-0.16,3998772,312-1,4359,8275.5100077.318.8+58.59542,331-1,377
'26/08/2447.75+2.05+4.4913,9574,2303,591+63911,2466.3100087.19.2+77.94,3173,601+717
'26/08/2145.7+1.25+2.815,1911,4741,408+6610,4965.890002.050.07+1.981,4761,408+68
'26/08/2044.45-0.65-1.442,453613898-28510,3455.80009.057.5+1.55622905-284
'26/08/1945.1-0.05-0.112,8751,024597+42710,6115.950002.226.15-3.931,026603+423
'26/08/1845.15-1.85-3.945,3691,0961,630-53410,1965.720008.0312.5-4.471,1041,643-538
'26/08/1747+1.05+2.2914,8653,2045,962-2,75810,7536.0300051.238.2+133,2556,000-2,745
'26/08/1445.95+1.55+3.4911,4454,2721,808+2,46513,5117.5800025.662.6-37.14,2981,870+2,428
'26/08/1344.4-0.7-1.555,4401,128971+15711,0306.1900015.916.8-0.91,144988+156
'26/08/1245.1+2.65+6.2411,5713,3102,264+1,04610,8386.080001539.6+1433,4632,274+1,189
'26/08/1142.45-1.2-2.753,691880755+1259,7215.450004.125.71-1.6884761+123
'26/08/1043.65+1.1+2.599,6811,3532,693-1,3409,6115.3900010.413.1-2.751,3642,706-1,342
'26/08/0742.55-0.15-0.357,0671,6902,068-37810,7266.020007.0622-151,6972,090-393
'26/08/0642.7+3.35+8.5111,7313,8382,484+1,35410,8926.1100031.111+20.23,8692,495+1,374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0539.35-0.5-1.257,9391,5292,358-8299,3345.240001026.2-16.21,5392,384-845
'26/08/0439.85+3.45+9.489,3922,8053,356-55110,1095.6700067.555.6+11.92,8723,412-539
'26/08/0336.4+3.3+9.972,107723451+27210,5145.90009.3420.8-11.4732471+261
'26/07/3133.1+2.7+8.881,9181,013784+22910,1935.7200036.42-3.421,016790+226
'26/07/3030.4-2.05-6.322,7291,1401,314-17410,4555.870002033.8-13.81,1601,348-188
'26/07/2932.45-1.85-5.393,8732,401854+1,54710,6175.96000147.48+6.522,415861+1,553
'26/07/2834.3-3.2-8.532,1551,227561+6669,0585.080001810.5+7.521,245571+674
'26/07/2737.5-0.25-0.661,662875658+2178,4294.7300042.12+1.88879660+219
'26/07/2437.75-1.05-2.711,346397662-2658,2504.6300020.68+1.32399663-264
'26/07/2338.8-0.65-1.651,960955444+5118,5304.78052-52118.5+2.52966505+461
'26/07/2239.45+1.3+3.412,464673845-1728,2264.61053-535.1313.1-7.96678911-233
'26/07/2138.15+1.45+3.952,073762706+55.58,6734.86052-522.191.77+0.42764760+3.93
'26/07/2036.7-0.6-1.613,6792,1091,451+6588,7114.89020-201622.1-6.052,1251,493+632
'26/07/1737.3-3.35-8.244,2001,912856+1,0568,0094.49085-85169.59+6.411,928951+977
'26/07/1640.65-1.05-2.522,289913551+3627,1624.0207-71818.7-0.74931577+355
'26/07/1541.7+0.4+0.973,6491,1571,922-7656,8763.8600021.162.7-41.61,1781,985-807
'26/07/1441.3-2.7-6.146,9473,2572,321+9367,5804.250004533.8+11.23,3022,355+947
'26/07/1344-4.85-9.9311,0407396,372-5,6336,6333.72000646.2-40.27456,418-5,673
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0948.85+0.2+0.414,2351,1671,137+29.712,0856.7802-228.431.9-3.521,1951,171+24.2
'26/07/0848.65-0.85-1.727,0251,6012,388-78712,0686.7700025.354.7-29.51,6262,443-817
'26/07/0749.5-5.5-1022,8473,5286,466-2,93813,2437.4302-2119125-6.113,6476,593-2,946
'26/07/0655+5+1022,9828,5722,775+5,79716,0659.01000209119+90.28,7822,894+5,887
'26/07/0350-1.5-2.916,2097792,551-1,77210,2435.750001210.9+1.117912,561-1,770
'26/07/0251.5+1.8+3.6214,8383,2864,978-1,69211,8936.6702-23130.8+0.23,3175,011-1,694
'26/07/0149.7+1.1+2.2617,9112,5556,210-3,65513,2947.460007070.7-0.732,6256,281-3,656
'26/06/3048.6+0.7+1.463,7589971,066-68.416,3819.1900013.66-2.669981,069-71.1
'26/06/2947.9-0.6-1.245,4491,6202,637-1,01816,2599.120001515.8-0.761,6352,653-1,018
'26/06/2648.5-3.8-7.276,5731,0172,543-1,52616,9509.510003833.7+4.261,0552,577-1,522
'26/06/2552.3-2-3.6811,8131,5215,452-3,93118,72910.502-23135.5-4.451,5525,490-3,938
'26/06/2454.3+3.4+6.6820,7927,9094,117+3,79222,21612.5011-1188.55-0.557,9174,136+3,781
'26/06/2350.9-0.7-1.3610,5042,5893,301-71219,5321100021.412+9.412,6113,313-702
'26/06/2251.6+3.55+7.3916,3598,4261,814+6,61220,48911.50008.649.19-0.558,4351,823+6,612
'26/06/1848.05-3.85-7.4218,6781,9948,193-6,19914,2938.020008990.6-1.572,0838,283-6,201
'26/06/1751.9-0.9-1.746,19812,91913,916-99720,63611.600052251-19912,97114,167-1,196
'26/06/1652.8+4.8+1014,0185,166955+4,21121,361120001656+1595,331961+4,370
'26/06/1548+0.35+0.735,2491,6271,228+39917,1359.6200061.98+4.021,6331,230+403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1247.65+1.5+3.255,2882,593831+1,76316,7839.4202-241.53+2.472,597834+1,763
'26/06/1146.15+2+4.536,1832,3311,443+88815,1328.490002010+9.952,3511,453+898
'26/06/1044.15-3.45-7.259,3191,7073,919-2,21214,2387.9902-21921.8-2.841,7263,943-2,217
'26/06/0947.6+2.95+6.616,3642,2911,986+30516,4509.2302-278.75-1.752,2981,997+301
'26/06/0844.65-4.1-8.415,4721,7101,732-21.816,0689.020001127-161,7211,759-37.9
'26/06/0548.75-1-2.015,7332,0141,878+13616,0068.980001516.3-1.292,0291,894+135
'26/06/0449.75-0.95-1.876,1411,6241,906-28215,8508.8900033.33-0.331,6271,909-282
'26/06/0350.7+0.6+1.216,8945,3714,738+63316,2569.1202-213.227.9-14.75,3844,767+616
'26/06/0250.1-0.1-0.211,2443,3263,538-21316,1269.05000148.88+5.123,3403,547-207
'26/06/0150.2+2.3+4.813,4067,1912,328+4,86316,4539.2302-25.0112.2-7.177,1962,342+4,854
'26/05/2947.9+0.2+0.426,9761,4642,399-93511,6106.5100084.69+3.311,4722,404-931
'26/05/2847.7-0.3-0.628,9943,1752,603+57212,5347.030001717.9-0.883,1922,621+571
'26/05/2748-2.5-4.9516,4242,8985,951-3,05311,9916.730002927.8+1.222,9275,979-3,052
'26/05/2650.5+3.1+6.5428,6199,2207,121+2,09915,0828.460004847.2+0.769,2687,168+2,100
'26/05/2547.4+0.85+1.8314,3704,5232,835+1,68712,9827.280008.722.46+6.264,5312,838+1,694
'26/05/2246.55+3.35+7.7516,7867,6092,973+4,63611,2946.3402-215559-5447,6243,535+4,089
'26/05/2143.2+1+2.376,3451,8501,348+5026,6183.710002.33151-1491,8521,499+353
'26/05/2042.2-0.8-1.866,0422,1261,500+6266,1423.440001731.72+1712,2991,502+797
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1943-2.6-5.710,6681,8733,912-2,0385,5213.104-429713.5+2832,1703,929-1,759
'26/05/1845.6+0.15+0.339,0133,9172,982+9357,8714.410003547.5-12.53,9523,029+923
'26/05/1545.45-1.75-3.7113,2023,5032,902+6016,9543.900013119.2+1123,6342,921+713
'26/05/1447.2-0.95-1.9727,0714,1649,630-5,4666,2343.500013632.8+1034,3009,663-5,363
'26/05/1348.15+1.7+3.6625,9227,5695,490+2,07911,1436.2500038.9147-1087,6085,637+1,971
'26/05/1246.45+1.65+3.6826,6987,5885,974+1,6148,8784.98012-1232.4193-1617,6206,179+1,441
'26/05/1144.8+2.5+5.9125,6797,6234,680+2,9437,2704.0800040626-5867,6635,306+2,357
'26/05/0842.3-1.2-2.7614,5362,9324,124-1,1924,3842.4600016739.1+1283,0994,163-1,064
'26/05/0743.5-1.3-2.919,2212,4425,406-2,9645,4453.0502-239962+3372,8415,470-2,629
'26/05/0644.8+1.7+3.9439,57410,0349,281+7538,3534.6904-4155408-25210,1899,692+497
'26/05/0543.1-0.65-1.4913,5962,4443,213-7697,2694.0803-32525.52+2462,6963,222-526
'26/05/0443.75+1.3+3.0624,6075,2285,967-7409,1155.11010-10137197-60.15,3646,174-810
'26/04/3042.45-0.25-0.5920,0843,6925,661-1,9699,7285.4600018249-2313,7105,910-2,200
'26/04/2942.7+0.9+2.1520,4025,2974,744+55311,4736.4403-342138-965,3394,885+454
'26/04/2841.8+0.45+1.0920,0755,2604,863+39710,5775.93000972+955,3574,865+492
'26/04/2741.35-2.3-5.2734,3097,35612,193-4,8379,9175.5640+445813.3+4457,81812,206-4,388
'26/04/2443.65+3.95+9.9549,14012,75810,050+2,70814,3158.03019-19162239-76.712,92010,308+2,612
'26/04/2339.7-0.5-1.2431,89310,78410,081+70311,4306.41044-441450+14510,92910,125+804
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2240.2-1.75-4.1740,2298,18612,327-4,1419,8035.5032-32234151+83.18,42012,510-4,090
'26/04/2141.95+3.8+9.9616,9093,961705+3,25613,5137.58033-331510+1514,112738+3,374
'26/04/2038.15+2.9+8.2326,1576,6565,245+1,41110,0445.63027-270.023-2.986,6565,275+1,381
'26/04/1735.25+0.25+0.7111,6001,6213,013-1,3928,3434.68018-1830+31,6243,031-1,407
'26/04/1635-2.05-5.5336,3276,6088,150-1,5429,6805.4309-91101-1006,6098,260-1,651
'26/04/1537.05+3.35+9.9423,9536,6261,999+4,62711,2006.2803-31010+1016,7272,002+4,725
'26/04/1433.7+0.7+2.1211,3721,1343,061-1,9276,5893.69000223-211,1363,084-1,948
'26/04/1333-1.2-3.519,1172,8551,611+1,2448,5884.82017-1738.03-5.032,8581,636+1,222
'26/04/1034.2-1.25-3.5314,2652,8432,958-1157,2714.0803-310+12,8442,961-117
'26/04/0935.45-2.5-6.5928,9923,28910,322-7,0337,4424.17017-17759-523,29610,398-7,102
'26/04/0837.95+3.45+1040,1157,4168,789-1,37314,3978.0800066.416.4+507,4828,806-1,323
'26/04/0734.5+0.7+2.077,025210605-39515,7708.8500012256-244222861-639
'26/04/0233.8+1.95+6.127,528217321-10416,2579.1203-3580+58275324-49
'26/04/0131.85+1.8+5.993,096174298-12416,4229.2203-3100+10184301-117
'26/03/3130.05-0.5-1.642,097129247-11816,6369.34000220.83+21.2151248-96.8
'26/03/3030.55-0.45-1.451,81617962+11716,7549.4000344.2-41.2182106+75.8
'26/03/2731+1.75+5.982,793378250+12816,6579.3503-35312.4+40.6431265+166
'26/03/2629.25-2.3-7.294,250436310+12616,5299.2803-340.413.5+26.9477327+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2531.55+0.65+2.13,781339742-40316,5119.2702-21152.44+113454746-292
'26/03/2430.9-3.4-9.919,556600575+25.117,0159.550001210+2612585+27.1
'26/03/2334.3-2.9-7.89,150867213+65417,867100001652.2-36.2883266+618
'26/03/2037.2+3.35+9.952,43113,7387,396+6,34217,2289.6703-378.247.1+31.113,8167,446+6,370
'26/03/1933.85+3.05+9.939,6157,8159,879-2,06411,1176.2408-872.141.3+30.87,8879,929-2,042
'26/03/1830.8+2.8+108,9712,093469+1,62413,8117.7500033.50+33.52,126469+1,657
'26/03/1728+0.85+3.1315,9116,4802,558+3,92213,0917.3500010.61.62+8.966,4912,560+3,931
'26/03/1627.15+0.9+3.4312,4796,1511,744+4,4079,3385.2400012.11-1.116,1521,746+4,406
'26/03/1326.25+0.1+0.3822,1384,0406,078-2,0385,3272.99000810.2-2.194,0486,088-2,040
'26/03/1226.15+1.8+7.3911,1883,9541,716+2,2387,2754.0806-610.18.4+1.693,9641,730+2,234
'26/03/1124.35+2.2+9.937,6931,3911,632-2415,0462.8330+37.768.58-0.811,4021,641-239
'26/03/1022.15+0.55+2.551,416641290+3515,5743.1203-310.33+0.67642293+349
'26/03/0921.6-1.6-6.92,214901593+3085,1792.9000721.2-14.2908614+294
'26/03/0623.2-0.45-1.91,881401627-2264,7432.6609-921.14+0.86403637-234
'26/03/0523.65+0.85+3.733,8741,626723+9034,8502.72022-2281.76+6.241,634747+887
'26/03/0422.8-2.35-9.344,6449311,613-6823,8512.1606-6843.8-35.89391,663-724
'26/03/0325.15+1.95+8.4120,3413,3377,364-4,0274,1542.3303-344.915.3+29.73,3827,382-4,000
'26/03/0223.2-0.45-1.91,411589345+2447,2344.0606-602.15-2.15589353+236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2623.65+0.85+3.732,0701,084315+7697,3014.0900010.34+0.671,085315+770
'26/02/2522.8-0.6-2.561,320319405-866,7583.7902-254.79+0.21324412-87.8
'26/02/2423.4+0.5+2.181,399596345+2517,4854.2014-1421+1598360+238
'26/02/2322.9+1.2+5.532,2891,211475+7367,140401-120.25+1.751,213476+737
'26/02/1121.7-0.3-1.361,460332356-23.96,5363.6700061.7+4.3338358-19.6
'26/02/102200967433219+2146,5913.700050+5438219+219
'26/02/0922-0.2-0.91,382211520-3096,3963.5900022.58-0.58213523-310
'26/02/0622.2-0.75-3.271,545445501-55.56,5653.6800042.49+1.51449503-54
'26/02/0522.95-0.55-2.341,579329467-1386,5493.6700073.71+3.29336471-135
'26/02/0423.5+0.35+1.511,390421329+926,7063.76000110.3-9.28422339+82.7
'26/02/0323.15+0.6+2.664,7198832,027-1,1446,8033.810001012-1.998932,039-1,146
'26/02/0222.55-0.7-3.012,335936695+2417,7234.3300084.09+3.91944699+245
'26/01/3023.25-1.4-5.683,860841755+86.27,5044.2108-83.075-1.93844768+76.3
'26/01/2924.65-1.5-5.744,7337181,134-4167,4954.206-6956.8-47.87271,197-470
'26/01/2826.15-0.1-0.383,5431,355464+8917,8654.4110+10.652-1.351,357466+891
'26/01/2726.25-0.85-3.144,5876351,733-1,0987,0483.9540+401.05-1.056391,734-1,095
'26/01/2627.1+0.1+0.374,5551,631676+9558,0334.5104-40.010.1-0.11,631680+951
'26/01/2327-0.1-0.375,1741,1491,377-2287,0993.981270+1270.042-1.961,2761,379-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2227.1+0.5+1.889,3612,9681,546+1,4227,4474.181220+1220.033.12-3.093,0901,549+1,541
'26/01/2126.6-0.6-2.214,0567291,049-3205,8893.31320+13221+18631,050-187
'26/01/2027.2+0.55+2.0610,4242,3782,137+2416,8513.841390+139014.2-14.22,5172,151+366
'26/01/1926.65+0.8+3.098,9874,131831+3,3006,5693.681430+1432.033-0.974,276834+3,442
'26/01/1625.85-0.85-3.184,8902991,013-7143,4561.9400011.46-0.463001,014-714
'26/01/1526.7+0.5+1.914,7441,429698+7314,4752.510002.30+2.31,431698+733
'26/01/1426.2004,709690693-33,6522.0500002-2690695-5
'26/01/1326.2-0.85-3.148,1101,1472,245-1,0983,8512.1600022.1-0.11,1492,247-1,098
'26/01/1227.05+2.25+9.0715,4754,4943,579+9154,9112.750000.90+0.94,4953,579+916
'26/01/0924.8+0.2+0.812,006474398+764,0122.2500032+1477400+77
'26/01/0824.6-1.25-4.843,442380396-163,8972.18000107.55+2.45390404-13.5
'26/01/0725.85+0.3+1.173,708413489-763,8792.17000100+10423489-66
'26/01/0625.55-0.35-1.353,933426602-1763,9092.1900010+1427602-176
'26/01/0525.9-1.4-5.139,9081,6911,644+47.54,0692.2800002-21,6911,646+45.5
'26/01/0227.3+1.15+4.423,7684,2185,256-1,0383,9762.230008.558.57-0.024,2265,265-1,038
'25/12/3126.15+1.75+7.1710,7772,2021,811+3914,9552.780006.084.67+1.412,2081,816+392
'25/12/3024.4-0.7-2.793,604503723-2204,4272.4800035.94-2.94506729-223
'25/12/2925.1-1.25-4.747,8919541,870-9164,6572.610008809621,878-916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2626.35+0.35+1.3515,7142,8962,602+2945,5043.09000127.94+4.062,9082,610+298
'25/12/24260012,3761,7152,203-4885,2972.9700002.17-2.171,7152,205-490
'25/12/2326+1.6+6.5622,8534,1433,905+2385,5803.13000117.04+3.964,1543,912+242
'25/12/2224.4+0.4+1.671,8361,112146+9665,3813.0200001-11,112147+965
'25/12/1924-0.2-0.837,6391,3232,837-1,5144,4722.5100055.17-0.171,3282,842-1,514
'25/12/1824.2+0.2+0.832,497791405+3865,5493.1100057.59-2.59796413+383
'25/12/1724-0.15-0.621,523478287+1915,6633.1700030.01+2.99481287+194
'25/12/1624.15-0.8-3.212,183602358+2445,9113.3100060.62+5.38608359+249
'25/12/1524.95+0.55+2.252,7691,218231+9875,7093.200020+21,220231+989
'25/12/1224.4-1-3.946,3038011,717-9164,7222.6500054.57+0.438061,722-916
'25/12/1125.4+0.75+3.046,4781,496846+6505,5873.1300050+51,501846+655
'25/12/1024.65-0.35-1.44,3481,003503+5004,9932.800050+51,008503+505
'25/12/0925+0.3+1.2110,5112,2142,053+1614,7222.650002.533.45-0.922,2172,056+160
'25/12/0824.7-0.35-1.45,229594963-3694,6862.630004.50+4.5598963-365
'25/12/0525.05+1+4.1615,7722,5572,648-915,0482.8300034.36-1.362,5602,652-92.4
'25/12/0424.05+1.3+5.7116,5912,6472,623+245,1072.860005.268.4-3.142,6522,631+20.9
'25/12/0322.75+1+4.64,6221,282457+8255,3843.0200010+11,283457+826
'25/12/0221.75-0.3-1.361,063261147+1144,5562.5500040.46+3.54265147+118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0122.05-0.55-2.431,24629683+2134,4422.4900008-829691+205
'25/11/2822.6+0.15+0.673,2542111,025-8144,2242.3700010+12121,025-813
'25/11/2722.45+0.35+1.582,703740406+3345,1372.8800001-1740407+333
'25/11/2622.1-0.5-2.213,418692609+834,7472.6600010+1693609+84
'25/11/2522.6+2.05+9.987,9241,4621,337+1254,6842.6300040.34.32+361,5021,341+161
'25/11/2420.55-0.05-0.241,072254456-2024,8692.730001349.5-36.5267505-238
'25/11/2120.6-0.5-2.372,3111,006655+3515,0062.8100088.81-0.811,014664+350
'25/11/2021.1+0.05+0.242,3841,065468+5974,6532.6100060.9+5.11,071469+602
'25/11/1921.05-0.95-4.322,351461325+1364,0502.2700030.91+2.09464326+138
'25/11/1822-0.25-1.122,147565235+3303,8872.18000220567237+330
'25/11/1722.25-0.85-3.684,714717876-1593,3921.900094.94+4.06726881-155
'25/11/1423.1-1.35-5.523,857388942-5543,3161.86000200+20408942-534
'25/11/1324.45+1.3+5.6216,5512,3372,997-6603,5011.9600011.54.42+7.132,3493,001-653
'25/11/1223.15+1.15+5.236,638675891-2164,5262.5400031.63.07+28.5707894-187
'25/11/1122-1.85-7.766,8585172,020-1,5034,5372.54000222.5-20.55192,042-1,523
'25/11/1023.85+1.65+7.439,5411,5812,170-5895,9523.340000.180.23-0.051,5812,170-589
'25/11/0722.2-0.1-0.453,4207321,261-5296,3603.5700027.02-5.017341,268-534
'25/11/0622.3+0.4+1.832,034554710-1567,1213.9900000.33-0.33554710-156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0521.9-0.1-0.451,769660368+2927,1914.0300025-3662372+290
'25/11/0422-0.7-3.083,2471,357403+9546,8763.8600010.48+0.521,358403+955
'25/11/0322.7-0.1-0.442,9215171,156-6395,9713.3500011.57-0.575181,158-640
'25/10/3122.8-1-4.24,8211,1031,024+796,4523.6200074+31,1101,028+82
'25/10/3023.8-1.35-5.376,3111,613806+8076,3703.5700012176-1641,625982+643
'25/10/2925.15-0.45-1.768,1487111,138-4275,4253.040004.010.44+3.577151,138-423