≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 法人買賣(日)

2348 海悅

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.370.6+0.7+0.99%0.85%70.871.370.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2241,590萬426526股/筆70.951.6815.95-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3362,376萬368912張/筆70.780 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +0.99%)

財報評分: 最新47分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

2348 海悅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8731+56 連6賣→3買3,4892.18%29,26329,703-4400.28%
金額(元)619萬220萬+399萬-- 21.9億 22.3億 -4,062萬 -
投信張數000---6138-1320.08%
金額(元)000-- 46.3萬 995萬 -948萬 -
自營商張數000 連3賣→無--1,4551,686-2310.14%
金額(元)000-- 1.1億 1.25億 -1,493萬 -
總計張數8731+56 連6賣→3買--30,72431,528-8030.5%
金額(元)619萬220萬+399萬-- 23億 23.6億 -6,504萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
71.3元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		70.84
(238)		70.87
(327)		70.71
(415)		71.15
(679)		71.83
(3,008)		73.43
(1.06萬)		73.5
(2.07萬)		76.9
(4.01萬)		124.8
(14.4萬)		171.9
(25.7萬)		167.8
(27萬)		153.9
(32.2萬)		74.68
(2.93萬)
每股賣出均價
(累計賣張)		70.85
(70)		70.89
(122)		70.28
(400)		70.79
(749)		72.39
(2,453)		73.2
(9,495)		73.22
(1.98萬)		77.01
(4.08萬)		128.5
(15.5萬)		173.4
(26萬)		169.2
(27.4萬)		155.3
(32.6萬)		74.94
(2.97萬)
買賣超張數
(佔發行量)		+168
(0.11%)		+205
(0.13%)		+15.5
(0.01%)		-70.4
(0.04%)		+555
(0.35%)		+1,087
(0.68%)		+845
(0.53%)		-769
(0.48%)		-1.11萬
(6.99%)		-2,985
(1.87%)		-3,528
(2.21%)		-3,648
(2.29%)		-440
(0.28%)
買賣超金額
(佔成交額)		+1,188萬
(29.9%)		+1,450萬
(26.2%)		+127萬
(1.27%)		-474萬
(2.77%)		+3,851萬
(6.24%)		+8,202萬
(3.73%)		+6,774萬
(1.25%)		-6,343萬
(0.64%)		-19.5億
(3.1%)		-9.19億
(0.62%)		-9.5億
(0.61%)		-10.2億
(0.55%)		-4,062萬
(0.52%)
目前股價
71.3元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.76
(9)		193.8
(1.61萬)		201
(1.94萬)		201
(1.94萬)		193.9
(2.04萬)		77.19
(6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		71.96
(114)		73.6
(159)		114.7
(1.64萬)		130.5
(2.01萬)		130.5
(2.01萬)		127.1
(2.11萬)		71.99
(138)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-114
(0.07%)		-150
(0.09%)		-339
(0.21%)		-673
(0.42%)		-673
(0.42%)		-673
(0.42%)		-132
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-820萬
(0.15%)		-1,100萬
(0.11%)		+12.3億
(1.95%)		+12.8億
(0.86%)		+12.8億
(0.82%)		+12.8億
(0.69%)		-948萬
(0.12%)
目前股價
71.3元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		70.29
(2)		70.58
(8)		73.11
(72.6)		75.38
(316)		74.14
(1,009)		77.06
(1,879)		130.8
(6,280)		186.4
(1.38萬)		178.7
(1.51萬)		154.4
(1.98萬)		75.33
(1,455)
每股賣出均價
(累計賣張)		70.78
(4.32)		70.83
(6.32)		70.65
(8.19)		70.86
(15.9)		72.36
(68.6)		73.76
(364)		73.32
(1,015)		75.25
(2,022)		130.5
(6,129)		188.9
(1.35萬)		181.5
(1.47萬)		151.4
(2.09萬)		73.87
(1,686)
買賣超張數
(佔發行量)		-4.32
(0%)		-6.32
(0%)		-6.19
(0%)		-7.86
(0%)		+4.04
(0%)		-47.5
(0.03%)		-5.3
(0%)		-143
(0.09%)		+151
(0.09%)		+286
(0.18%)		+393
(0.25%)		-1,040
(0.65%)		-231
(0.14%)
買賣超金額
(佔成交額)		-30.6萬
(0.77%)		-44.8萬
(0.81%)		-43.8萬
(0.44%)		-55.9萬
(0.33%)		+34.6萬
(0.06%)		-299萬
(0.14%)		+43.1萬
(0.01%)		-734萬
(0.07%)		+2,213萬
(0.04%)		+1,974萬
(0.01%)		+2,987萬
(0.02%)		-9,842萬
(0.05%)		-1,493萬
(0.19%)
目前股價
71.3元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		70.84
(238)		70.87
(327)		70.71
(417)		71.14
(687)		71.86
(3,081)		73.49
(1.09萬)		73.53
(2.17萬)		76.91
(4.19萬)		131.7
(16.6萬)		174.5
(29萬)		170.5
(30.5萬)		156.1
(36.3萬)		74.71
(3.07萬)
每股賣出均價
(累計賣張)		70.85
(74.3)		70.89
(128)		70.28
(408)		70.79
(765)		72.39
(2,522)		73.22
(9,858)		73.22
(2.09萬)		76.91
(4.3萬)		127.3
(17.8萬)		171.2
(29.4萬)		167.2
(30.8萬)		153.4
(36.8萬)		74.87
(3.15萬)
買賣超張數
(佔發行量)		+163
(0.1%)		+198
(0.12%)		+9.27
(0.01%)		-78.2
(0.05%)		+559
(0.35%)		+1,040
(0.65%)		+726
(0.46%)		-1,062
(0.67%)		-1.13萬
(7.1%)		-3,373
(2.11%)		-3,808
(2.39%)		-5,361
(3.36%)		-803
(0.5%)
買賣超金額
(佔成交額)		+1,157萬
(29.2%)		+1,405萬
(25.4%)		+82.8萬
(0.83%)		-530萬
(3.1%)		+3,886萬
(6.3%)		+7,903萬
(3.59%)		+5,997萬
(1.11%)		-8,177萬
(0.82%)		-7億
(1.11%)		+3.8億
(0.26%)		+3.59億
(0.23%)		+1.59億
(0.09%)		-6,504萬
(0.84%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0871.3+0.7+0.9922487.331+56.33,4892.1800000087.331+56.3
'26/10/0770.60033615039+1113,4412.1500004.32-4.3215043.3+107
'26/10/0670.6+0.7+12228952+373,3302.0800002-28954+35
'26/10/0569.9-0.7-0.9946844229-1853,2982.0600001.41-1.4144230-186
'26/10/0270.6+0.2+0.2816144.849-4.223,4492.1600020.46+1.5446.849.5-2.68
'26/10/0170.4-0.2-0.281092831.4-3.43,4492.1600000.02-0.022831.4-3.42
'26/09/3070.6+0.1+0.142084678-323,9692.4800030.06+2.944978.1-29.1
'26/09/2970.5-1.5-2.082794094-543,7072.3200036.49-3.4943100-57.5
'26/09/2472-1-1.3723746129-833,6532.2900000.99-0.9946130-83.9
'26/09/2373+0.5+0.6917110417+86.53,7842.3700000.11-0.1110417.1+86.4
'26/09/2272.5-0.5-0.6832213831+1073,7022.3200019.47-8.4713940.5+98.9
'26/09/2173-1.2-1.62433121108+12.83,7622.350004.055.22-1.16125113+11.6
'26/09/1874.2+0.3+0.412,168365803-4383,7462.3400027.615.8+11.8393819-426
'26/09/1773.9+3.7+5.271,01459758+5394,2232.64000173+1461461+553
'26/09/1670.200591520462+57.63,6842.3100010+1521462+58.6
'26/09/1570.2-0.3-0.431726948.5+20.53,6862.3100030.1+2.97248.6+23.4
'26/09/1470.5+0.2+0.2827810156+44.63,6202.2600033.21-0.2110459.2+44.4
'26/09/1170.3-1-1.428250.865-14.23,5752.2400013.84-2.8451.868.8-17.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1071.3+0.1+0.1426715320.8+1323,5872.2400003.28-3.2815324.1+129
'26/09/0971.2-0.7-0.9758521551+1643,4342.1500078.83-1.8322259.8+162
'26/09/0871.9+0.7+0.9831515317.8+1363,3732.110000.052-1.9515319.8+134
'26/09/0771.2-0.9-1.2536276184-1083,3142.070007.062.2+4.8683.1186-103
'26/09/0472.1+1+1.4128613971+68.13,4692.170006.081+5.0814572+73.2
'26/09/0371.10017714033+1073,3972.1200000.03-0.0314033+107
'26/09/0271.1+0.4+0.5780.14333+103,2902.0600000.31-0.314333.3+9.72
'26/09/0170.7+0.1+0.1410348.750.6-1.993,2692.0400022050.752.6-1.99
'26/08/3170.6-1.5-2.0824657.5152-94.53,2662.0400011058.5153-94.5
'26/08/2872.1+0.4+0.5627795.4119-23.63,3392.0900000095.4119-23.6
'26/08/2771.7+0.6+0.8432214483+61.13,3302.080002.0150.4-48.4146133+12.7
'26/08/2671.1+1+1.4321090.874+16.83,2422.030008.1817.9-9.729991.9+7.08
'26/08/2570.1-1.5-2.0918628140-1123,2312.0200001-128141-113
'26/08/2471.6-0.8-1.124052.4154-1023,3542.100000052.4154-102
'26/08/2172.4+0.6+0.8450925099.5+1503,3022.1700015.6-4.6251105+146
'26/08/2071.8+1.8+2.5776548878+4103,1942.10006.380.1+6.2849478.1+416
'26/08/1970+0.6+0.8627820124+1772,7061.7800000020124+177
'26/08/1869.4-1-1.4233090155-652,5471.6700054.1+0.995159-64.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1770.4+0.8+1.1524720666+1402,5821.6900000.05-0.0520666+140
'26/08/1469.6-0.2-0.292602690-642,4751.6200006.93-6.932696.9-70.9
'26/08/1369.8-0.8-1.1349046.1290-2442,5431.6700015.8-4.847.1296-249
'26/08/1270.6+0.1+0.14384103171-67.92,6251.7200011.13-0.13104172-68
'26/08/1170.5-0.6-0.8443053232-1792,6311.7300022.56-0.5655234-179
'26/08/1071.1-0.3-0.42703249348-992,7811.8300000.24-0.24249348-99.2
'26/08/0771.4+1.8+2.5974651480+4342,7381.80000.157-6.8551487+427
'26/08/0669.6+0.8+1.161,095351431-79.82,3021.510006.247-0.76358438-80.6
'26/08/0568.8+1+1.4730588.889-0.232,1561.4100011089.890-0.23
'26/08/0467.8+1.7+2.571,057164397-2332,0881.370005.3912-6.61169409-239
'26/08/0374.4-2.5-3.251,293138652-5142,3251.5300023.131-7.86161683-522
'26/07/3176.9+0.6+0.7959545394-3492,8771.890001.11+0.146.1395-349
'26/07/3076.3+1.1+1.46368125174-48.63,2272.120004.223+1.22129177-47.3
'26/07/2975.2-1.2-1.57739261278-173,2752.150009.077+2.07270285-14.9
'26/07/2876.4-1.4-1.8506157176-19.23,2902.16000546-41162222-60.2
'26/07/2777.8-0.4-0.5149031393+2203,3082.1700080+832193+228
'26/07/2478.2-1-1.2640881209-1283,0802.0200001-181210-129
'26/07/2379.2+0.4+0.51455144200-56.23,1782.090002612+14170212-42.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2278.8-0.1-0.1332412782.1+44.93,3022.1700044+013186.1+44.9
'26/07/2178.9+1.4+1.81569352140+2123,2562.140009.72.01+7.69362142+220
'26/07/2077.5-0.5-0.64686366166+2002,9601.940005.347.58-2.24372174+198
'26/07/1778-1.9-2.381,027334301+33.52,7511.810002.6221-18.4337322+15.1
'26/07/1679.9+3.7+4.861,868551216+3352,7621.8100056.73+53.7607219+388
'26/07/1576.2+0.2+0.2634020128+1732,4731.620005.1613-7.8420641+165
'26/07/1476-0.9-1.17730245187+582,2751.4900020.411+9.39265198+67.4
'26/07/1376.9+1+1.3259623584+1512,2071.450007.481+6.4724285+157
'26/07/0975.9-0.2-0.26490161169-82,0501.340000.214.66-4.44161174-12.4
'26/07/0876.1+1.4+1.87586162207-452,0401.340002.143-0.86164210-45.9
'26/07/0774.7-1.6-2.1913246300-542,0711.360000.3310-9.67246310-63.7
'26/07/0676.3+0.3+0.39717198221-22.62,2531.480004.324+0.32203225-22.3
'26/07/0376+4.2+5.851,606591254+3372,2371.4700013.39+4.29604263+342
'26/07/0271.8+0.5+0.729687.2110-22.81,9831.30000.020+0.0287.3110-22.8
'26/07/0171.3-0.7-0.97351141146-4.672,0081.320001.432.34-0.9143148-5.57
'26/06/3072+0.6+0.8426813182+492,0091.3200045-113587+48
'26/06/2971.4+1.2+1.7129112354.1+68.91,9571.2800000012354.1+68.9
'26/06/2670.2-0.9-1.27492134138-41,8821.2300005.76-5.76134144-9.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2571.10021962103-41.31,8821.2300002.01-2.0162105-43.3
'26/06/2471.1-0.2-0.28408104187-831,8811.230002.66.29-3.68107193-86.7
'26/06/2371.3-0.7-0.97552169206-36.31,9411.2700009.23-9.23169215-45.5
'26/06/2272-4.8-6.252,660306625-3191,9421.2700083.379.8+3.5390705-315
'26/06/1876.8-0.8-1.032,160395386+8.882,2891.500013.624.3-10.7409410-1.84
'26/06/1777.6+3+4.021,626521268+2532,2681.490004.923.9+1.02526272+254
'26/06/1674.6+2+2.751,225429262+1672,0211.330003.1411.7-8.55432274+158
'26/06/1572.6-0.2-0.27995279294-15.41,8381.2100023.2-1.2281297-16.6
'26/06/1272.8+0.2+0.282,557662511+1511,8461.21000155162-7.04817673+144
'26/06/1172.6-5.5-7.044,304956771+1851,6841.100018482.8+1011,140854+286
'26/06/1078.1+7.1+105,909319334-15.11,4130.9300045.85.04+40.7365339+25.6
'26/06/0971+0.1+0.1443366207-1411,4470.95000105.6+4.476213-137
'26/06/0870.9-1.5-2.0769341996+3231,5861.040003.213.58-0.3842299.6+323
'26/06/0572.4-1.9-2.56537160154+61,2760.83000512.9-7.91165167-1.91
'26/06/0474.3-0.5-0.671,496168425-2571,2790.8400010.45.33+5.09178430-252
'26/06/0374.8+4.1+5.8924223227-3.81,4350.94000171.55+15.4240229+11.6
'26/06/0270.7+0.8+1.1433513288+441,4230.9300004-413292+40
'26/06/0169.9+1.8+2.6433813669+67.31,3830.910000.011-0.9913670+66.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2968.1+0.5+0.741889747+501,2830.840000.153-2.8597.250+47.2
'26/05/2867.6-0.3-0.442265991.1-32.11,2220.800012.77-1.776093.9-33.9
'26/05/2767.9+0.1+0.15433155178-231,2430.8100010+1156178-22
'26/05/2667.8-0.5-0.7328619107-881,2410.8100066.68-0.6825114-88.7
'26/05/2568.3-0.7-1.0160849260-2111,2890.840001211.7+0.2661272-211
'26/05/2269-0.4-0.581982260-381,3440.8800033.99-0.982564-39
'26/05/2169.4+0.3+0.431606657+91,3750.900021.17+0.836858.2+9.83
'26/05/2069.1-0.4-0.5819738139-1011,1000.7200054.66+0.3443144-101
'26/05/1969.5+0.2+0.2920874.190-15.91,1600.7600010.82+0.1875.190.8-15.7
'26/05/1869.3-0.2-0.292318697-111,1590.7600028.23-6.2388105-17.2
'26/05/1569.5-0.2-0.2941055197-1421,1520.75000126.48+5.5267203-136
'26/05/1469.7-0.6-0.8551888196-1081,2690.83000213.6-11.690210-120
'26/05/1370.3-0.6-0.851352742-151,3450.8800011.12-0.122843.1-15.1
'26/05/1270.9-0.1-0.142325765-81,3520.8900003.78-3.785768.8-11.8
'26/05/1171+0.1+0.142529234+581,3570.8900005.71-5.719239.7+52.3
'26/05/0870.9-0.4-0.5631150148-981,2940.8500032.99+0.0153151-98
'26/05/0771.3+0.2+0.282549360+331,3690.900032.24+0.769662.2+33.8
'26/05/0671.1-0.9-1.2533055146-911,3200.8600068.73-2.7361155-93.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0572002293278-461,3850.910004.061.85+2.2136.179.8-43.8
'26/05/0472+0.9+1.2730516256+1061,4200.930002.383.02-0.6416459+105
'26/04/3071.1-1.7-2.343509293-11,2970.850110-110106.53+3.47102210-108
'26/04/2972.8+0.7+0.97190505001,3230.870005.370.5+4.8755.450.5+4.87
'26/04/2872.100197414101,3190.8600020+24341+2
'26/04/2772.1-1.1-1.5491157119+381,3050.85000519.6-14.6162139+23.4
'26/04/2473.2-1.4-1.882954678-321,2620.8301-12.814.6-11.848.893.6-44.8
'26/04/2374.6-2.2-2.86737155306-1511,2890.840001127.4-16.4166333-167
'26/04/2276.8-0.6-0.781842629-31,3490.8800018.79-7.792737.8-10.8
'26/04/2177.4+0.7+0.9121811042+681,3510.8801-102-211045+65
'26/04/2076.7-0.8-1.0328657.348+9.31,2770.8400013.96-2.9658.352+6.34
'26/04/1777.5-1-1.2720117.884-66.21,2630.8301-123.11-1.1119.888.1-68.4
'26/04/1678.5-0.5-0.6331368127-591,3770.901-12.021.17+0.8570129-59.2
'26/04/1579+1.2+1.5427917339+1341,4180.9300050.1+4.917839.1+139
'26/04/1477.8-0.3-0.3819755103-481,2800.840003.40+3.458.4103-44.6
'26/04/1378.1+1.3+1.6919510138+631,2920.850007.630+7.6310938+70.6
'26/04/1076.8-0.1-0.132796171-101,2230.800032.77+0.236473.8-9.77
'26/04/0976.9-2.8-3.5163042279-2371,2070.79000812.7-4.7150292-242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0879.7-0.7-0.87432103206-1031,4220.930008.0413-4.97111219-108
'26/04/0780.4+0.4+0.5493167109+581,5170.990001022.7-12.7177132+45.3
'26/04/0280+0.7+0.88515129111+181,4850.9700054.819+35.8184130+53.8
'26/04/0179.3+3.2+4.22469452+421,4780.9700026.32+24.312054+66.3
'26/03/3176.1-1.4-1.812997173-21,4570.95000158.09+6.918681.1+4.91
'26/03/3077.5-1.2-1.521762376-531,4650.9600025.79-3.792581.8-56.8
'26/03/2778.7-0.4-0.512098745+421,522100078.07-1.079453.1+40.9
'26/03/2679.1-0.7-0.882425850.2+7.751,4850.970001.225.2-3.9859.255.4+3.77
'26/03/2579.8+1.1+1.439472186-1141,4780.9700022.30.76+21.594.3187-92.5
'26/03/2478.7-0.2-0.2534874126-521,6011.0500054.58+0.4279131-51.6
'26/03/2378.9-3-3.66658148211-631,6971.110002.0211.8-9.74150223-72.7
'26/03/2081.9-1-1.212,5534381,062-6241,7521.150003.959.44-5.484421,071-629
'26/03/1982.9+2.1+2.61,554392439-47.12,3551.5500011.56.31+5.19404445-41.9
'26/03/1880.8+0.7+0.8764023054+1762,3901.570004.250.68+3.5623454.7+180
'26/03/1780.1+1.1+1.391,241332346-142,2341.470002.0611.4-9.33334357-23.3
'26/03/1679+7.1+9.871,407439218+2212,3381.5300015.93.36+12.5455221+234
'26/03/1371.9+0.3+0.4220110769.6+37.42,1451.410000.44-3.610773.6+33.8
'26/03/1271.6-0.9-1.2431215577+782,1641.42021.2-21.206.1-6.1155104+50.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1172.5+3+4.3241819732+1652,1251.390006.061+5.0620333+170
'26/03/1069.5+0.9+1.3137716452+1121,9661.2900043.35+0.6516855.3+113
'26/03/0968.6-3.7-5.12484157193-36.51,8941.240009.9523.5-13.5167217-50
'26/03/0672.3+2.4+3.4349627598+1771,9431.2700000.45-0.4527598.5+177
'26/03/0569.9+0.4+0.5837125348+2051,7661.1600017.75-6.7525455.7+198
'26/03/0469.5-2.5-3.471,282340251+891,5591.0200011184-173351435-83.8
'26/03/0372-0.8-1.1498151155-41,4700.96000562.3-57.3156217-61.3
'26/03/0272.8-0.6-0.8222810956+531,4610.9601-188.47-0.4711765.5+51.5
'26/02/2673.4-0.1-0.1424190.860+30.81,4100.9200026.44-4.4492.866.4+26.4
'26/02/2573.5-0.2-0.273218894-61,3830.9101-10008895-7
'26/02/2473.7-0.8-1.0748379254-1751,3750.900051.65+3.3584255-171
'26/02/2374.5+0.4+0.5434417177.6+93.41,4930.980001011.4-1.4418189+92
'26/02/1174.1-0.8-1.072777940+391,4110.9200098.76+0.248848.8+39.2
'26/02/1074.9+0.5+0.671318324+591,3850.910002208526+59
'26/02/0974.4-0.9-1.251866.1313-2471,3220.8700036.43-3.4369.1319-250
'26/02/0675.3-2.2-2.8442295192-96.91,5090.99000810.8-2.83103203-99.8
'26/02/0577.5-0.5-0.6418011448.2+65.81,6031.050006.11.11+4.9912049.3+70.8
'26/02/0478+1.7+2.2327517252.2+1201,52410001.053.16-2.1117355.3+118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0376.3+0.6+0.7940972257-1851,3840.910004.241.2-3776.2298-222
'26/02/0275.7-1.1-1.43402172130+421,5511.020009.313-3.66181143+38.3
'26/01/3076.8-2.1-2.6636220.1249-2291,4530.9560+661.35+4.6532.1250-218
'26/01/2978.9+1.9+2.4756325084+1661,5831.040003.196.72-3.5325390.7+163
'26/01/2877-0.6-0.77627118281-1631,3830.9100001.01-1.01118282-164
'26/01/2777.6-0.5-0.6436530.1220-1901,4800.97000119.41+1.5941.1230-188
'26/01/2678.1+0.2+0.2627916158+1031,5611.020007.3113.1-5.7516871.1+97.2
'26/01/2377.9-0.5-0.642184078-381,4440.9500020.48+1.524278.5-36.5
'26/01/2278.4+1.2+1.5534821959.8+1591,4780.9700002.01-2.0121961.8+157
'26/01/2177.2-0.9-1.1543669223-1541,3230.8700056.38-1.3874229-155
'26/01/2078.1-0.6-0.7658416.5227-2101,3630.890001218.6-6.5828.5245-217
'26/01/1978.7-0.7-0.8839186.1172-85.91,5651.0301-137.61-4.6189.1181-91.5
'26/01/1679.4-1.7-2.192145.1667-6221,6051.05000911.8-2.8154.1679-625
'26/01/1581.1-0.9-1.12256385.5-22.52,2281.4600021.33+0.676586.8-21.8
'26/01/1482+1.7+2.1244034881+2672,2651.490002.081+1.0835082+268
'26/01/1380.3-1.7-2.0753244266-2221,9931.3100051.04+3.9649267-218
'26/01/1282+0.7+0.8625315843+1152,2391.4700021.29+0.7116044.3+115
'26/01/0981.3001875869-112,1941.440008.570+8.5766.669-2.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0881.3-1.2-1.4528895116-212,2441.470001.11.03+0.0796.1117-20.9
'26/01/0782.5+0.5+0.6135622748+1792,2611.4800012.22+10.223950+189
'26/01/0682+2.9+3.6766039692.1+3042,1071.380004.82.15+2.6640194.2+307
'26/01/0579.1-1.2-1.4966745418-3731,7871.170001517.2-2.1560435-375
'26/01/0280.3-0.5-0.6229235144-1092,1001.380003014.3+15.765158-93.3
'25/12/3180.8-1.1-1.3435033158-1252,2001.4400075.6+1.440164-124
'25/12/3081.9-0.4-0.4922878102-242,3211.5200011.88-0.8879104-24.9
'25/12/2982.3-1.2-1.4433272167-94.62,3431.540003.022.34+0.6875169-93.9
'25/12/2683.5+0.1+0.1225768.3102-33.72,4371.60000.420.78-0.3668.8103-34
'25/12/2483.4+1.5+1.831,237518348+1702,4591.610003.75.72-2.02522354+168
'25/12/2381.9-0.2-0.2419367.367+0.352,3811.5600010.15+0.8568.367.2+1.2
'25/12/2282.1-0.9-1.0825965125-602,4001.5801-1171+1682127-45
'25/12/1983+1.2+1.47591267139+1282,4321.60005110.8+40.2318150+168
'25/12/1881.8+0.7+0.86357156101+552,3091.520007.11.08+6.02163102+61
'25/12/1781.1+0.9+1.12489219163+562,2371.470007.3610.2-2.83226173+53.2
'25/12/1680.2-2.1-2.5534856.6209-1522,1671.42000812.2-4.1764.6221-156
'25/12/1582.3-0.5-0.61795494-402,2721.4900010.01+0.995594-39
'25/12/1282.8+3+3.7648820294+1082,2721.490003.121.65+1.4720595.7+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1179.8-0.4-0.524594.2111-16.82,1611.4200054.1+0.999.2115-15.9
'25/12/1080.2-0.4-0.51675042+82,1391.400011.42-0.425143.4+7.58
'25/12/0980.6-1-1.2323340155-1152,2501.4800011.79-0.7941157-116
'25/12/0881.6-1.1-1.3328462.1147-84.92,3311.53000611.9-5.9368.1159-90.8
'25/12/0582.7+0.6+0.73314147125+22.22,4621.620002134.6-13.6168160+8.6
'25/12/0482.1-0.2-0.241927463+112,4821.630001516.4-1.368979.4+9.64
'25/12/0382.3+0.7+0.861677673+32,5331.66000320.3-17.37993.3-14.3
'25/12/0281.6-0.4-0.49248140102+382,5251.660001715.4+1.57157117+39.6
'25/12/0182-2.3-2.73533102297-1952,4791.630002114.4+6.61123311-188
'25/11/2884.3-2.2-2.54624221308-873,0331.9900044.21+43.2265309-43.8
'25/11/2786.5+3.9+4.721,540820375+4453,4362.2600011.53.05+8.45831378+453
'25/11/2682.6+2.4+2.9950228177+2042,9971.97000130+1329477+217
'25/11/2580.2+0.8+1.011537572+32,8811.890000.191.52-1.3375.273.5+1.67
'25/11/2479.4+0.5+0.631,4151,2971,277+19.93,0061.970004.40+4.41,3011,277+24.3
'25/11/2178.9-0.1-0.13305171113+58.52,9871.960008.0410.3-2.26180123+56.3
'25/11/2079+2+2.6369279137+1422,9251.920002.220.33+1.88281137+144
'25/11/1977-1.3-1.66764259531-2722,7721.820008.18.81-0.71267540-273
'25/11/1878.3-0.6-0.76496306136+1703,0031.97000216.3-14.3308152+156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1778.9-0.5-0.63512263198+65.12,8501.8701-145.79-1.79267205+62.3
'25/11/1479.4-1.4-1.73710165446-2812,7581.8100099.94-0.94174456-282
'25/11/1380.8+0.3+0.3731919534+1613,0311.9900021.22+0.7819735.2+162
'25/11/1280.5-0.2-0.25359163126+372,8661.8800032.76+0.24166129+37.2
'25/11/1180.7-0.8-0.981,098195490-2952,8191.8510+1915.9-6.85205506-301
'25/11/1081.5-1.2-1.45387114125-113,045200076.13+0.87121131-10.1
'25/11/0782.70028211185+262,9881.9600000.3-0.311185.3+25.7
'25/11/0682.7-0.6-0.72547133355-2222,7331.7900083.34+4.66141358-217
'25/11/0583.300460232135+972,7791.820007.763.13+4.63240138+102
'25/11/0483.3+0.6+0.7338716696+702,7011.7700021.23+0.7716897.2+70.8
'25/11/0382.7-1.1-1.3168151.5431-3802,5591.680001122.9-11.962.5454-391
'25/10/3183.8+0.2+0.24466206169+372,8821.89019-1952.9+2.1211191+20.1
'25/10/3083.6-0.4-0.48594137306-1692,7961.8400065.41+0.59143311-168
'25/10/2984-0.9-1.0638172.4196-1242,9501.94000106.16+3.8482.4202-120
'25/10/2884.9-2.1-2.41711106388-2823,0722.0200059.6-4.6111398-287
'25/10/2787+0.2+0.2331817490+843,3192.1820+2120.35+11.618890.4+97.6
'25/10/2386.8-0.5-0.5718376.776+0.743,2072.110000.82.52-1.7177.578.5-0.97
'25/10/2287.3+1.4+1.6345528438+2463,2742.1500050+528938+251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2185.9+0.6+0.725614651+953,1662.0800022014853+95
'25/10/2085.3-1-1.16599136259-1233,0572.0100088.36-0.36144267-123
'25/10/1786.3-0.4-0.46346107118-113,1272.0500001.54-1.54107120-12.5
'25/10/1686.7-0.4-0.4634714897.8+50.23,1742.080003.112.47+0.64151100+50.8
'25/10/1587.1+0.2+0.23455317229+88.23,1552.0700010.57+0.43318229+88.7
'25/10/1486.9-0.9-1.03703259295-362,9601.940004.062.08+1.98263297-34
'25/10/1387.8+0.1+0.11623347164+1833,0151.980004.741.8+2.94352166+186