≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 法人買賣(日)

2066 世德

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.351.3+1+1.95%3.7%52.952.951
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31162.1萬56557股/筆51.931.0714.250.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26132.7萬33790張/筆50.88+0.6 (+1.18%)

連續漲跌: 連2漲  ( +1.6元 / +3.16%)

財報評分: 最新47分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

• 世德2026年股東常會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/24 15:26)

• 世德董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/24 15:25)

• 世德審計委員會及薪資報酬委員會委員任期屆滿及新任名單 (公告訊息 06/24 15:24)

• 世德2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/24 15:23)

• 世德董事會選任董事長 (公告訊息 06/24 15:21)

• 世德2026年股東會重要決議事項 (公告訊息 06/24 15:20)

2066 世德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數52+3 賣→2買4,45110.01%3,1123,055+570.13%
金額(元)26萬10.4萬+15.6萬-- 1.88億 1.86億 +214萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 無→2賣--8393-100.02%
金額(元)0779-779-- 479萬 547萬 -68.3萬 -
總計張數52+3 賣→2買--3,1963,148+480.11%
金額(元)26萬10.5萬+15.5萬-- 1.93億 1.91億 +145萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.3元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		51.23
(15)		51.21
(17)		50.93
(31)		51.88
(50)		54.74
(201)		64.54
(1,511)		61.57
(2,635)		59.54
(4,142)		84.2
(1.65萬)		104.3
(3.85萬)		98.95
(5.85萬)		98.94
(6.01萬)		60.4
(3,112)
每股賣出均價
(累計賣張)		51.58
(3)		51.3
(6)		51.35
(13)		52.19
(23)		54.52
(201)		64.78
(1,557)		61.77
(2,618)		60.07
(4,314)		84.41
(1.74萬)		104.2
(3.91萬)		98.97
(5.83萬)		99.03
(6.28萬)		60.83
(3,055)
買賣超張數
(佔發行量)		+12
(0.03%)		+11
(0.02%)		+18
(0.04%)		+27
(0.06%)		+0.05
(0%)		-46
(0.1%)		+17.2
(0.04%)		-172
(0.39%)		-870
(1.96%)		-541
(1.22%)		+213
(0.48%)		-2,666
(6%)		+57.1
(0.13%)
買賣超金額
(佔成交額)		+61.4萬
(20.8%)		+56.3萬
(16.8%)		+91.1萬
(12.2%)		+139萬
(12.3%)		+4.67萬
(0.07%)		-335萬
(0.72%)		+52.6萬
(0.06%)		-1,249萬
(0.94%)		-7,688萬
(1.17%)		-5,223萬
(0.27%)		+2,031萬
(0.07%)		-2.7億
(0.77%)		+214萬
(0.2%)
目前股價
52.3元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		98.89
(420)		103.6
(498)		103.6
(498)		106.2
(605)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		84.87
(420)		89.57
(498)		89.57
(498)		91.9
(605)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+589萬
(0.09%)		+698萬
(0.04%)		+698萬
(0.02%)		+863萬
(0.02%)		0
(0%)
目前股價
52.3元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		50.59
(1)		50.66
(1.02)		55.84
(4.03)		59.94
(38.6)		57.68
(80.4)		57.49
(86.9)		97.94
(932)		116.9
(3,095)		111.2
(4,011)		110.9
(4,207)		57.39
(83.4)
每股賣出均價
(累計賣張)		51.33
(0.04)		51.33
(0.04)		51.1
(0.05)		51.1
(0.05)		57.19
(2.6)		59.88
(37.1)		59.73
(80)		58.85
(96.5)		93.98
(1,521)		110.4
(3,225)		105.5
(4,301)		105.1
(4,716)		58.86
(93)
買賣超張數
(佔發行量)		-0.04
(0%)		-0.04
(0%)		+0.95
(0%)		+0.97
(0%)		+1.43
(0%)		+1.47
(0%)		+0.47
(0%)		-9.64
(0.02%)		-589
(1.32%)		-130
(0.29%)		-289
(0.65%)		-509
(1.15%)		-9.53
(0.02%)
買賣超金額
(佔成交額)		-1,797
(0.06%)		-1,797
(0.05%)		+4.8萬
(0.64%)		+4.93萬
(0.43%)		+7.65萬
(0.12%)		+9.04萬
(0.02%)		-13.7萬
(0.02%)		-68.6萬
(0.05%)		-5,164萬
(0.79%)		+581萬
(0.03%)		-739萬
(0.02%)		-2,936萬
(0.08%)		-68.3萬
(0.07%)
目前股價
52.3元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		51.23
(15)		51.21
(17)		50.92
(32)		51.86
(51)		54.76
(205)		64.42
(1,550)		61.45
(2,716)		59.5
(4,229)		85.27
(1.79萬)		105.2
(4.21萬)		99.77
(6.3萬)		99.78
(6.5萬)		60.33
(3,196)
每股賣出均價
(累計賣張)		51.58
(3.04)		51.3
(6.04)		51.34
(13.1)		52.19
(23.1)		54.55
(204)		64.67
(1,594)		61.71
(2,698)		60.04
(4,411)		85.18
(1.93萬)		104.5
(4.28萬)		99.34
(6.31萬)		99.39
(6.81萬)		60.78
(3,148)
買賣超張數
(佔發行量)		+12
(0.03%)		+11
(0.02%)		+18.9
(0.04%)		+28
(0.06%)		+1.48
(0%)		-44.6
(0.1%)		+17.7
(0.04%)		-181
(0.41%)		-1,459
(3.28%)		-672
(1.51%)		-76.7
(0.17%)		-3,176
(7.14%)		+47.6
(0.11%)
買賣超金額
(佔成交額)		+61.2萬
(20.8%)		+56.1萬
(16.7%)		+95.9萬
(12.8%)		+144萬
(12.7%)		+12.3萬
(0.2%)		-326萬
(0.7%)		+38.9萬
(0.04%)		-1,318萬
(0.99%)		-1.23億
(1.87%)		-3,944萬
(0.2%)		+1,989萬
(0.07%)		-2.9億
(0.83%)		+145萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1752.3+1+1.9531.252+34,4511000000.02-0.0252.02+2.98
'26/09/1651.3+0.6+1.1826.1101+94,4481000000.02-0.02101.02+8.98
'26/09/1550.7-0.1-0.2823-14,4399.9800000023-1
'26/09/1450.8-0.5-0.9744.3142+124,4409.9800010.02+0.98152.02+13
'26/09/1151.3-1.4-2.6636.205-54,4289.9600000005-5
'26/09/1052.7-0.5-0.9415.113-24,4339.9700000013-2
'26/09/0953.2-0.1-0.1915.253+24,4359.9700000053+2
'26/09/0853.3-0.6-1.1113.232+14,4219.940000.020+0.023.022+1.02
'26/09/0753.9-0.8-1.46521+14,4209.9400000021+1
'26/09/0454.7+1.4+2.6324.781+74,4199.9400000081+7
'26/09/0353.3-0.8-1.4833.31015-54,4009.8900000.0101015-5
'26/09/0254.1-0.1-0.18172204,4059.91000000220
'26/09/0154.2+0.3+0.5653.11414+0.024,4059.910000001414+0.02
'26/08/3153.9-0.1-0.1925.227-54,4049.900000.12-0.1227.12-5.12
'26/08/2854-0.3-0.551624-24,4099.9100000024-2
'26/08/2754.3+0.4+0.7419.535-24,4119.9200000035-2
'26/08/2653.9+0.5+0.9463.3116+54,4139.92000000116+5
'26/08/2553.4-0.9-1.6621.2315-124,4089.9100000.05-0.05315-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2454.3002542023-34,4209.940000002023-3
'26/08/2154.3-1.6-2.861111248-364,4239.950000001248-36
'26/08/2058+1+1.751965118+334,4591000021.35+0.655319.3+33.7
'26/08/1957-1.8-3.06124212104,4269.9500011.02-0.022222-0.02
'26/08/1858.8+0.8+1.38131383+354,4269.9500011.11-0.11394.11+34.9
'26/08/1758-0.4-0.6896.1168+84,3919.8700011.01-0.01179.01+7.99
'26/08/1458.400128173+144,3839.8600016.78-5.78189.78+8.22
'26/08/1358.4-3.1-5.044472586-614,3699.8200043.53+0.472989.5-60.5
'26/08/1261.5-0.1-0.16121817-94,4259.9500000.1-0.1817.1-9.1
'26/08/1161.6-3-4.6478.1836-284,4299.9600032.73+0.271138.7-27.7
'26/08/1064.6+1.2+1.892152315+84,4571000001-12316+7
'26/08/0763.4+1.9+3.092393212+204,449100000.010.08-0.073212.1+19.9
'26/08/0661.50014.33304,4299.96000000330
'26/08/0561.5+0.6+0.9925.6155+104,4289.9600003.04-3.04158.04+6.96
'26/08/0460.9+2.1+3.5748.483+54,4179.9300000.1-0.183.1+4.9
'26/08/0358.800421610+64,4129.9200000.48-0.481610.5+5.52
'26/07/3158.8+1.8+3.161183727+104,4049.90000003727+10
'26/07/3057-1.6-2.731014236+64,3919.8700064.28+1.724840.3+7.72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2958.6-2.1-3.4690.44025+154,3839.8600042.19+1.814427.2+16.8
'26/07/2860.7-1.3-2.159.63115+164,3589.80000003115+16
'26/07/2762-1.1-1.7428816-84,3259.73000000816-8
'26/07/2463.1-0.1-0.161782+64,3329.7400000082+6
'26/07/2363.2-1.3-2.0232.41211+14,3259.7300000.26-0.261211.3+0.74
'26/07/2264.5+1.7+2.7124.984+44,3239.7200000084+4
'26/07/2162.8+0.8+1.2921102+84,3189.71000000102+8
'26/07/2062-0.6-0.9661.32422+24,3109.69000104.16+5.843426.2+7.84
'26/07/1762.6-4.3-6.431651759-424,3039.6800021.19+0.811960.2-41.2
'26/07/1666.9-0.1-0.1538.61213-14,3229.7200000.26-0.261213.3-1.26
'26/07/1567+1.8+2.7660.52314+94,3229.7200000.2-0.22314.2+8.8
'26/07/1465.2+0.1+0.152484132+94,3139.70000.140.02+0.1241.132+9.12
'26/07/1365.1-0.9-1.361002114+74,3009.6700000.12-0.122114.1+6.88
'26/07/0966-0.8-1.246.51014-3.954,2929.650000001014-3.95
'26/07/0866.8-0.8-1.1876.9949-404,2869.64000000949-40
'26/07/0767.6-1.2-1.7489.616.250-33.84,3139.700000016.250-33.8
'26/07/0668.8-0.3-0.431659649+474,3409.760000009649+47
'26/07/0369.1+0.6+0.8896.12040-204,2879.640000.010+0.012040-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0268.5+2.7+4.11236428+364,2979.6600000+06428+36
'26/07/0165.8-1.2-1.7998.82240-184,2599.5800010.49+0.512340.5-17.5
'26/06/3067+0.2+0.311824.931-6.14,2749.6100000024.931-6.1
'26/06/2966.8-6.2-8.4937474118-444,2769.6200000074118-44
'26/06/2673+3.9+5.6434412265+57.14,3049.6800000012265+57.1
'26/06/2569.1+0.6+0.881604220+224,2379.530000004220+22
'26/06/2468.5-2.5-3.5226324132-1084,2149.4800000.39-0.3924132-108
'26/06/2371+1.8+2.639814064+75.64,3199.7100001-114065+74.6
'26/06/2269.2+4.5+6.96973103163-604,2439.540001.390+1.39104163-58.6
'26/06/1864.7+1.6+2.541784334+94,3019.670000004334+9
'26/06/1763.1+1.2+1.9414457.132+25.14,2929.6500000057.132+25.1
'26/06/1661.9+0.9+1.481639115+764,2669.590000009115+76
'26/06/1561+0.2+0.332363127+44,1689.370000003127+4
'26/06/1260.8+0.2+0.33184737-304,1629.36000000737-30
'26/06/1160.6+0.1+0.1711113.127-13.94,1849.4100000013.127-13.9
'26/06/1060.5+0.1+0.171291350-374,1909.420000001350-37
'26/06/0960.4+0.5+0.831874525+204,2279.510000004525+20
'26/06/0859.9+0.9+1.5392.23025+54,2079.460000003025+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0559+0.2+0.34106145+94,2019.45000000145+9
'26/06/0458.8-1-1.6762.41015-54,1929.430000001015-5
'26/06/0359.8001682148-274,1979.440000002148-27
'26/06/0259.8+1.4+2.44518253+294,2249.50000008253+29
'26/06/0158.4+0.1+0.171482239-174,1959.430000002239-17
'26/05/2958.3+0.5+0.871923428+64,2089.460000003428+6
'26/05/2857.8+2.1+3.772143211+214,2029.450000003211+21
'26/05/2755.7-2-3.472283521+144,1819.40000003521+14
'26/05/2657.7+0.1+0.1796.42911+184,1679.370000002911+18
'26/05/2557.6-0.3-0.522077225+474,1499.330000007225+47
'26/05/2257.9+1.5+2.6677262+244,1029.22000000262+24
'26/05/2156.4+1.6+2.92127354+314,0789.17000000354+31
'26/05/2054.8-2.9-5.031562315+84,0479.10000002315+8
'26/05/1957.7-0.3-0.521521632-164,0389.080000001632-16
'26/05/1858-2.7-4.452794044-44,0539.1100000.02-0.024044-4.02
'26/05/1560.7+5.1+9.171,230131249-1184,0559.120000.0241.8-41.8131291-160
'26/05/1455.6+5+9.8816681+74,4581000041.80+41.849.81+48.8
'26/05/1350.6+4.6+1016010+14,4511000000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1246-1-2.1358105+54,45010000000105+5
'26/05/1147+2.9+6.5870.5127+54,4459.99000000127+5
'26/05/0844.1-0.5-1.1263.1713-64,4409.98000000713-6
'26/05/0744.6-0.25-0.5660.8113-124,44610000000113-12
'26/05/0644.85-0.45-0.9955.253+24,4581000000053+2
'26/05/0545.3-0.55-1.238.414-34,4561000000014-3
'26/05/0445.85-0.65-1.454.256-14,4591000000056-1
'26/04/3046.5+0.25+0.5419.72204,46010000000220
'26/04/2946.25+0.1+0.2219.220+24,4601000000020+2
'26/04/2846.15-0.05-0.1127.52204,45610000000220
'26/04/2746.2-1.4-2.9472.1816-84,45410000000816-8
'26/04/2447.60066.502-24,4621000000002-2
'26/04/2347.6-0.5-1.0496.3712-54,46410000000712-5
'26/04/2248.1+1.6+3.4495.3174+134,46910000000174+13
'26/04/2146.5+0.9+1.97104812-44,45610000000812-4
'26/04/2045.6-0.7-1.5110279-24,4601000000079-2
'26/04/1746.3-1.35-2.831441019-94,460100000001019-9
'26/04/1647.65+0.1+0.2163.672+54,4691000000072+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1547.55+0.35+0.743864+24,4641000000064+2
'26/04/1447.2-0.9-1.871011018-84,462100000001018-8
'26/04/1348.1-1.25-2.5356.832+14,4701000000032+1
'26/04/1049.35-0.45-0.923.92204,4691000001-123-1
'26/04/0949.8+0.2+0.43.394,46910
'26/04/0849.6-0.4-0.859.54404,46910000000440
'26/04/0750+0.6+1.2110.821+14,4661000000021+1
'26/04/0249.4+0.3+0.6111.412-14,4641000000012-1
'26/04/0149.1008.1401-14,4651000000001-1
'26/03/3149.1006.3101-14,4661000000001-1
'26/03/3049.1-0.8-1.616.215-44,4671000000015-4
'26/03/2749.9-0.3-0.67.0202-24,4691000000002-2
'26/03/2650.2+0.4+0.814.323-14,4711000000023-1
'26/03/2549.8-0.15-0.332.161+54,47210.100000061+5
'26/03/2449.95+0.2+0.436.551+44,4671000000051+4
'26/03/2349.75-0.25-0.524.321+14,4631000000021+1
'26/03/2050+0.3+0.640.687+14,4621000000087+1
'26/03/1949.7-1-1.9783.372+54,4601000000072+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1850.7+0.4+0.865.7518-134,4551000001-1519-14
'26/03/1750.3+0.3+0.638.445-14,4661000000045-1
'26/03/1650-3.6-6.7211278-14,4651000020+298+1
'26/03/1353.6-0.9-1.6511.912-14,4621000000012-1
'26/03/1254.5+2.1+4.0186.11112-14,463100000001112-1
'26/03/1152.4+3.2+6.582.4103+74,46310000000103+7
'26/03/1049.2+0.65+1.3430.592+74,4561000000092+7
'26/03/0948.55-1.85-3.6747.598+14,4209.9400000098+1
'26/03/0650.4-0.5-0.9814.135-24,4189.9300000035-2
'26/03/0550.9-0.2-0.39109193+164,4209.94000000193+16
'26/03/0451.1-1.4-2.6722.523-14,4049.900000023-1
'26/03/0352.5-1.5-2.7810.412-14,4059.900000012-1
'26/03/0254+1+1.893693+64,4069.9100000093+6
'26/02/2653+0.7+1.3438.562+44,4009.8900000062+4
'26/02/2552.3-0.4-0.7621.321+14,3969.8800000021+1
'26/02/2452.7-0.5-0.9446.574+34,3959.8800000074+3
'26/02/2353.20061.52312+114,3929.8800001-12313+10
'26/02/1153.2+2.9+5.7762.1134+94,3819.85000000134+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1050.3+0.35+0.78.0923-14,3719.8300000023-1
'26/02/0949.950026.337-44,3729.8300000037-4
'26/02/0649.95-1.85-3.571301710+74,3699.820000001710+7
'26/02/0551.8+0.1+0.1931.365+14,3629.8100000065+1
'26/02/0451.7-0.3-0.5812.741+34,3609.800000041+3
'26/02/0352+0.7+1.369.1442+24,3579.800000042+2
'26/02/0251.3-1.4-2.6639.95504,3529.7900005-5510-5
'26/01/3052.7-0.9-1.6842.38804,3529.79000000880
'26/01/2953.6-1.3-2.3752.947-34,3529.7900000047-3
'26/01/2854.9-1.8-3.1743.4216-144,3559.7900005-5221-19
'26/01/2756.7+1.1+1.9882.51520-54,3699.820000001520-5
'26/01/2655.6-3.2-5.441263311+224,3659.810000003311+22
'26/01/2358.8-0.5-0.8455.5716-94,3439.76000000716-9
'26/01/2259.30090.22620+64,3529.790000002620+6
'26/01/2159.3-1.5-2.471142610+164,3469.770000002610+16
'26/01/2060.8+1.1+1.8452959121-624,3139.700001-159122-63
'26/01/1959.7+5.4+9.942622117+44,3759.840000002117+4
'26/01/1654.3+4.9+9.92149153+124,3719.83000000153+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1549.4+0.4+0.8216.442+24,3599.800000042+2
'26/01/1449+1.4+2.9441.8177+104,3579.8000000177+10
'26/01/1347.6-1.2-2.4676.7819.1-11.14,3479.7700010+1919.1-10.1
'26/01/1248.8+0.5+1.0423.342+24,3589.800000042+2
'26/01/0948.3+0.05+0.19.1231+24,3569.7900000031+2
'26/01/0848.25-0.25-0.5235.4132+114,3549.79000000132+11
'26/01/0748.5+0.5+1.049.9630+34,3439.7700000030+3
'26/01/0648-0.4-0.8325.230+34,3409.7600000030+3
'26/01/0548.4-1.4-2.8183.81122-114,3379.750000001122-11
'26/01/0249.8-0.7-1.3931.661+54,3489.7800000061+5
'25/12/3150.5+0.5+123.5120+124,3439.77000000120+12
'25/12/3050+0.65+1.3226.121+14,3319.7400000021+1
'25/12/2949.35-0.4-0.827.470+74,3309.7400000070+7
'25/12/2649.750016.421+14,3239.7200000021+1
'25/12/2449.75+0.05+0.120.421+14,3229.7200000021+1
'25/12/2349.7-1.2-2.3614.321+14,3219.7200000021+1
'25/12/2250.9+0.5+0.997.1321+14,3209.7100000021+1
'25/12/1950.4+0.4+0.86.521+14,3199.7100000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1850+0.5+1.0120.420+24,3189.7100000020+2
'25/12/1749.5006.5620+24,3169.700000020+2
'25/12/1649.5-0.5-158.285+34,3149.700000085+3
'25/12/1550+0.4+0.8118.5102+84,3119.69000000102+8
'25/12/1249.6-0.2-0.410.520+24,3039.6800000020+2
'25/12/1149.8-1-1.9735.260+64,3019.6700000060+6
'25/12/1050.8+0.6+1.215.81104,2959.66000000110
'25/12/0950.2+0.1+0.210.512-14,2959.6600000012-1
'25/12/0850.1-0.4-0.7927.656-14,2969.6600000056-1
'25/12/0550.5-1.5-2.8827.328-64,2979.6600000028-6
'25/12/0452+2.2+4.4267.6331+324,3029.67000000331+32
'25/12/0349.8-0.2-0.433.262+44,2709.600000062+4
'25/12/0250+0.25+0.515.381+74,2669.5900000081+7
'25/12/0149.75-0.25-0.52107-74,2589.5700000007-7
'25/11/2850+0.5+1.0128.5611-54,2649.59000000611-5
'25/11/2749.5-0.45-0.945.5424-204,2679.59000000424-20
'25/11/2649.95+0.95+1.9410.841+34,2879.6400000041+3
'25/11/2549+1.1+2.330.6164+124,2849.63000000164+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2447.9+1.15+2.4624.88804,2729.61000000880
'25/11/2146.75-1-2.09380127151-244,2729.61000000127151-24
'25/11/2047.75+0.45+0.9549.4187+114,2959.66000000187+11
'25/11/1947.3-0.55-1.1537.4610-44,2849.63000000610-4
'25/11/1847.85-2.05-4.1198.6443-394,2809.62000000443-39
'25/11/1749.9-0.8-1.5846320-174,3149.7000000320-17
'25/11/1450.7+0.3+0.630.3104+64,3319.74000000104+6
'25/11/1350.4-1.4-2.777.41311+24,3259.720000001311+2
'25/11/1251.8-0.7-1.3350.452+34,3209.7100000052+3
'25/11/1152.5-0.7-1.321052324-14,3179.710000002324-1
'25/11/1053.2-0.8-1.4815.123-14,3179.7100000023-1
'25/11/0754-2.8-4.9387.22620+64,3149.70000002620+6
'25/11/0656.8+0.5+0.89230715-84,3079.6800001-1716-9
'25/11/0556.3+0.8+1.443895331+224,3099.690000005331+22
'25/11/0455.5-2.6-4.48163832-244,2779.62000000832-24
'25/11/0358.1-5.2-8.2131251121-704,2989.6600000051121-70
'25/10/3166.3+0.6+0.9129937180-1434,3659.8100000037180-143
'25/10/3065.7+2+3.142846041+194,50810.10000006041+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2963.7+0.9+1.4359.1135+84,48910.1000000135+8
'25/10/2862.8-1.2-1.8888.5458-544,48110.1000000458-54
'25/10/2764+1.3+2.0783.52819+94,53510.20000002819+9
'25/10/2362.7+0.2+0.3256.5813-54,52610.2000000813-5
'25/10/2262.5+1.2+1.9626.9121+114,53110.2000000121+11
'25/10/2161.3+2.1+3.5544.9108+24,52010.2000000108+2
'25/10/2059.2+0.1+0.1713.430+34,51810.200000030+3
'25/10/1759.1+0.1+0.1733.8147+74,51310.200001-1148+6
'25/10/1659+1+1.7241.5186+124,50610.100001-1187+11
'25/10/1558-0.2-0.3461.52024-44,49410.10000002024-4
'25/10/1458.2-1.3-2.183315037+134,49810.10000005037+13
'25/10/1359.5-1.5-2.4645.1137.02+5.984,48410.100030.01+2.99167.03+8.97
'25/10/0961-0.3-0.4948.5426-224,47810.1000000426-22
'25/10/0861.3-0.9-1.4533.4312-94,49910.100000.27-0.27312.3-9.27
'25/10/0762.2-0.6-0.9658.4538-334,50810.100000.04-0.04538-33
'25/10/0362.8+0.6+0.962276956+134,54110.20000006956+13
'25/10/0262.2+0.1+0.1624.298+14,4289.9600000098+1
'25/10/0162.1+0.6+0.9817.183+54,4279.950000.050+0.058.053+5.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3061.5-0.3-0.4944.8215+164,4229.940000.260+0.2621.35+16.3
'25/09/2661.8-2.9-4.4823871.243+28.24,4069.9100000.2-0.271.243.2+28
'25/09/2564.7+0.5+0.78461319-64,452100000001319-6
'25/09/2464.2+0.2+0.3137.187+14,4571000000087+1
'25/09/2364-0.5-0.7847.3338-354,45410000000338-35
'25/09/2264.5-0.6-0.9219.434-14,48210.10000.10+0.13.14-0.9
'25/09/1965.1-0.5-0.7614.313-24,48310.100000+013-2