≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 法人買賣(日)

1808 潤隆

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.934.35-0.45-1.31%1.89%34.534.533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8833,015萬7271.21張/筆34.132.1980
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2094,163萬7071.71張/筆34.42-0.15 (-0.43%)

連續漲跌: 連3跌  ( -0.9元 / -2.59%)

財報評分: 最新45分 / 平均48分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代重要子公司金駿營造(股)公司公告董事會推選董事長 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告全面改派董事 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:07)

• 代重要子公司金駿營造(股)公司公告董事會通過公司遷址案 (公告訊息 10/20 14:06)

• 潤隆建案工程發包事宜 (公告訊息 10/20 14:06)

• 潤隆董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:05)

• 潤隆董事會通過公司遷址案 X (公告訊息 10/20 14:05)

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

1808 潤隆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數633182+451連買11日44,2034.94%137,172135,697+1,4750.17%
金額(元)2,159萬621萬+1,538萬-- 44.4億 43.5億 +8,962萬 -
投信張數000 賣→2無--2,18411,907-9,7241.09%
金額(元)000-- 7,540萬 3.97億 -3.22億 -
自營商張數000 連2賣→2無--3,4843,053+4310.05%
金額(元)000-- 1.14億 9,583萬 +1,773萬 -
總計張數633182+451連買11日--142,840150,658-7,8180.88%
金額(元)2,159萬621萬+1,538萬-- 46.2億 48.4億 -2.14億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		34.3
(1,565)		34.36
(2,119)		34.52
(3,634)		34.52
(1.05萬)		33.79
(1.46萬)		34.09
(5.11萬)		32.54
(9.09萬)		33.08
(18.6萬)		34.12
(38.5萬)		62.82
(62萬)		64.82
(71.3萬)		63.61
(84.9萬)		32.33
(13.7萬)
每股賣出均價
(累計賣張)		34.33
(557)		34.39
(873)		34.54
(1,522)		34.55
(3,562)		33.27
(6,784)		34.05
(4.34萬)		32.1
(8.56萬)		32.47
(17.7萬)		34.05
(42.1萬)		58.75
(64.9萬)		60.62
(73.8萬)		60.07
(86.5萬)		32.02
(13.6萬)
買賣超張數
(佔發行量)		+1,008
(0.11%)		+1,246
(0.14%)		+2,112
(0.24%)		+6,971
(0.78%)		+7,767
(0.87%)		+7,685
(0.86%)		+5,221
(0.58%)		+9,353
(1.05%)		-3.58萬
(4.01%)		-2.85萬
(3.19%)		-2.53萬
(2.83%)		-1.6萬
(1.8%)		+1,475
(0.17%)
買賣超金額
(佔成交額)		+3,456萬
(48.2%)		+4,277萬
(44%)		+7,285萬
(40.7%)		+2.41億
(43%)		+2.66億
(28.2%)		+2.64億
(6.62%)		+2.07億
(2.94%)		+4.17億
(2.96%)		-11.9億
(3.78%)		+8.47億
(0.77%)		+14.6億
(1.16%)		+20.5億
(1.24%)		+8,962萬
(0.85%)
目前股價
33.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.55
(2,170)		34.55
(2,170)		34.53
(2,184)		33.56
(2.37萬)		67.14
(4.4萬)		67.15
(4.41萬)		67.04
(4.46萬)		34.53
(2,184)
每股賣出均價
(累計賣張)		-
(0)		34.51
(0.28)		34.51
(0.28)		35.07
(682)		32.75
(2,044)		32.79
(2,184)		32.79
(2,184)		33.88
(2.14萬)		33.87
(2.22萬)		69.22
(4.22萬)		69.22
(4.22萬)		69.03
(4.28萬)		33.34
(1.19萬)
買賣超張數
(佔發行量)		0
(0%)		-0.28
(0%)		-0.28
(0%)		-682
(0.08%)		-2,044
(0.23%)		-14.2
(0%)		-14.2
(0%)		-1.92萬
(2.15%)		+1,462
(0.16%)		+1,828
(0.2%)		+1,887
(0.21%)		+1,845
(0.21%)		-9,724
(1.09%)
買賣超金額
(佔成交額)		0
(0%)		-9,801
(0.01%)		-9,801
(0.01%)		-2,393萬
(4.28%)		-6,695萬
(7.1%)		+334萬
(0.08%)		+334萬
(0.05%)		-6.49億
(4.61%)		+4,216萬
(0.13%)		+3,505萬
(0.03%)		+3,964萬
(0.03%)		+3,839萬
(0.02%)		-3.22億
(3.05%)
目前股價
33.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		34.06
(37)		32.77
(81)		34.13
(1,783)		33.22
(2,351)		33.08
(4,227)		33.75
(1.26萬)		75.28
(2.97萬)		74.79
(3.34萬)		68.12
(4.9萬)		32.59
(3,484)
每股賣出均價
(累計賣張)		-
(0)		34.51
(1)		34.67
(3)		33.9
(70)		32.13
(605)		32.68
(1,283)		31.83
(1,841)		32.12
(3,828)		34.59
(1.42萬)		65.88
(3.12萬)		66.4
(3.42萬)		62.52
(5.05萬)		31.39
(3,053)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-3
(0%)		-33
(0%)		-524
(0.06%)		+501
(0.06%)		+511
(0.06%)		+400
(0.04%)		-1,645
(0.18%)		-1,530
(0.17%)		-791
(0.09%)		-1,493
(0.17%)		+431
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		-3.45萬
(0.04%)		-10.4萬
(0.06%)		-111萬
(0.2%)		-1,678萬
(1.78%)		+1,895萬
(0.48%)		+1,952萬
(0.28%)		+1,688萬
(0.12%)		-6,757萬
(0.21%)		+1.79億
(0.16%)		+2.27億
(0.18%)		+1.81億
(0.11%)		+1,773萬
(0.17%)
目前股價
33.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		34.3
(1,565)		34.36
(2,119)		34.52
(3,634)		34.52
(1.06萬)		33.79
(1.46萬)		34.11
(5.5萬)		32.6
(9.54萬)		33.1
(19.2萬)		34.08
(42.2萬)		63.62
(69.4萬)		65.37
(79.1萬)		64.01
(94.3萬)		32.37
(14.3萬)
每股賣出均價
(累計賣張)		34.33
(557)		34.39
(874)		34.54
(1,525)		34.62
(4,314)		33.09
(9,433)		33.95
(4.68萬)		32.11
(8.97萬)		32.61
(20.2萬)		34.06
(45.8萬)		59.67
(72.2萬)		61.31
(81.5萬)		60.6
(95.8萬)		32.12
(15.1萬)
買賣超張數
(佔發行量)		+1,008
(0.11%)		+1,244
(0.14%)		+2,109
(0.24%)		+6,256
(0.7%)		+5,199
(0.58%)		+8,171
(0.91%)		+5,717
(0.64%)		-9,459
(1.06%)		-3.6萬
(4.03%)		-2.82萬
(3.16%)		-2.42萬
(2.71%)		-1.57萬
(1.76%)		-7,818
(0.88%)
買賣超金額
(佔成交額)		+3,456萬
(48.2%)		+4,272萬
(44%)		+7,274萬
(40.6%)		+2.16億
(38.5%)		+1.82億
(19.3%)		+2.86億
(7.18%)		+2.3億
(3.27%)		-2.16億
(1.53%)		-12.2億
(3.86%)		+10.6億
(0.96%)		+17.3億
(1.37%)		+22.7億
(1.37%)		-2.14億
(2.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2233.9-0.45-1.31883633182+45144,2034.94000000633182+451
'26/10/2134.35-0.15-0.431,209932375+55743,7544.89000000932375+557
'26/10/2034.5-0.3-0.86735554316+23843,2094.8300.28-0.2801-1554317+236
'26/10/1934.8+0.25+0.721,8501,244575+66943,0024.8100002-21,244577+667
'26/10/1634.55-0.05-0.1451027174+19742,3244.7300000027174+197
'26/10/1534.6-0.35-11,2881,030311+71942,1244.710000001,030311+719
'26/10/1434.95-0.55-1.551,606930743+18741,3974.63000011-11930754+176
'26/10/1335.5+0.75+2.163,7502,265356+1,90941,2064.610682-682020-202,2651,058+1,207
'26/10/1234.75+2.2+6.763,7732,267473+1,79439,2974.4000379+282,304482+1,822
'26/10/0832.55+0.2+0.62598408157+25137,5014.19000027-27408184+224
'26/10/0732.35+1+3.191,9991,314312+1,00237,2384.1600001-11,314313+1,001
'26/10/0631.3500483151159-7.8836,2264.0500001-1151160-8.88
'26/10/0531.35-0.25-0.79844140349-20936,6304.1000020-20140369-229
'26/10/0231.6-0.1-0.3236911490+2436,8244.1200007-711497+17
'26/10/0131.7+0.05+0.161,385595125+47036,4244.0701,033-1,033165+116111,163-552
'26/09/3031.65+0.05+0.16691273240+33.136,7574.11000648-42279288-8.94
'26/09/2931.6-0.3-0.9451139336-29736,4844.08000160+1655336-281
'26/09/2431.9001,505803279+52436,9984.140329-3290165-165803773+29.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2331.9-1.6-4.784,2455891,332-74336,5254.090006288-2825951,620-1,025
'26/09/2235-0.9-2.512,042553812-25937,5014.19000602+58613814-201
'26/09/2135.9001,731914413+50139,1424.38000100+10924413+511
'26/09/1835.9+1.75+5.124,3702,763686+2,07738,6414.320002627-12,789713+2,076
'26/09/1734.15+0.5+1.492,1171,619346+1,27338,7484.3300050+51,624346+1,278
'26/09/1633.65+0.65+1.972,5431,0411,708-66738,3464.2900010311+921,1441,719-575
'26/09/1533-0.2-0.61,212496763-26736,5794.0900008-8496771-275
'26/09/1433.2-1.25-3.631,5882711,096-82536,7754.110126-12601-12711,223-952
'26/09/1134.45+0.05+0.152,0803311,381-1,05036,8224.121,0110+1,0111710+71,3591,391-31.6
'26/09/1034.4-0.7-1.992,5544421,688-1,24637,3154.170001030+1035451,688-1,143
'26/09/0935.1+0.25+0.722,5709931,331-33838,3394.29000038-389931,369-376
'26/09/0834.85+0.6+1.751,181411373+38.438,5014.31000000411373+38.4
'26/09/0734.25-0.45-1.31,130272777-50538,3634.29000000272777-505
'26/09/0434.7-1.1-3.071,7712161,422-1,20638,5514.31940+9401-13101,423-1,113
'26/09/0335.8+0.35+0.992,5006091,657-1,04839,6094.435860+5860001,1951,657-462
'26/09/0235.45+0.6+1.722,1091,387704+68340,9404.5800004-41,387708+679
'26/09/0134.85+0.75+2.23,3361,2331,050+18340,1194.494790+479182+161,7301,052+678
'26/08/3134.1-0.7-2.012,5468261,314-48839,6314.43000663+638921,317-425
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2834.8-1.15-3.22,5284651,418-95340,5744.5400010+14661,418-952
'26/08/2735.95+0.35+0.981,645661531+13041,5154.6400019310.5+183854541+313
'26/08/2635.6-0.75-2.062,8314011,641-1,24041,3534.630001239-274131,680-1,267
'26/08/2536.35+0.65+1.822,131862959-96.542,4174.7400010+1863959-95.5
'26/08/2435.7-1.3-3.513,6356102,132-1,52242,6494.77000931.4-22.46192,163-1,545
'26/08/2137+2.5+7.257,4203,4401,455+1,98544,1744.9400030219+2833,7421,474+2,268
'26/08/2034.5+1.2+3.62,6851,840249+1,59142,4704.7500007-71,840256+1,584
'26/08/1933.3+0.45+1.372,3311,562489+1,07340,9534.58000460+461,608489+1,119
'26/08/1832.85-0.15-0.45517278192+85.739,7844.45000000278192+85.7
'26/08/1733+0.35+1.07803549145+40440,9734.5800050+5554145+409
'26/08/1432.65-0.45-1.36703265343-77.840,7654.56000000265343-77.8
'26/08/1333.1+0.35+1.0799272796+63140,8544.57000240+2475196+655
'26/08/1232.75+0.3+0.92856546188+35840,7294.56000528-23551216+335
'26/08/1132.45-0.9-2.72,1646681,131-46341,1814.61014-144720+277151,165-450
'26/08/1033.35+0.3+0.911,795806415+39141,6464.66000270+27833415+418
'26/08/0733.05+1.2+3.771,6031,025101+92441,4024.630001805+1751,205106+1,099
'26/08/0631.85-0.55-1.71,091149786-63740,4994.530005419+35203805-602
'26/08/0532.4-0.05-0.15858415272+14341,2984.620003715+22452287+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0432.45-0.65-1.963,0355732,134-1,56141,0954.600035241-2066082,375-1,767
'26/08/0333.1+0.1+0.32,0947631,271-50842,5044.750008957+328521,328-476
'26/07/3133+0.55+1.693,4081,9161,058+85842,8964.80001654+1612,0811,062+1,019
'26/07/3032.45+1.05+3.342,4251,366707+65941,8954.69000463+431,412710+702
'26/07/2931.4-0.2-0.631,376971495+47641,2234.61000537-32976532+444
'26/07/2831.6-0.55-1.71688381274+10740,7254.56000521-16386295+91
'26/07/2732.15-0.1-0.31554351249+10240,5644.5400060+6357249+108
'26/07/2432.25+0.2+0.621,081544345+19940,5724.54000014-14544359+185
'26/07/2332.05+0.1+0.31621357212+14540,3174.51000120+12369212+157
'26/07/2231.95-0.15-0.47638215264-48.940,1324.49000110-9216274-57.9
'26/07/2132.1+0.3+0.94812521313+20840,4544.5200020+2523313+210
'26/07/2031.8-0.4-1.241,131621602+1940,4284.52000480+48669602+67
'26/07/1732.2+0.1+0.312,5311,451309+1,14240,3464.51000115+61,462314+1,148
'26/07/1632.1+0.9+2.882,055982264+71839,2054.3900061+5988265+723
'26/07/1531.2+0.5+1.631,134717315+40238,5974.32000119+2728324+404
'26/07/1430.7-0.1-0.321,103698328+37037,9544.240005425+29752353+399
'26/07/1330.8+0.7+2.33804511150+36137,4994.19000419-15515169+346
'26/07/0930.1+0.05+0.17299170136+34.436,1424.0400025-3172141+31.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0830.05-0.2-0.66498189279-9036,1254.0400067-1195286-91
'26/07/0730.25-1.25-3.97777275449-17436,0774.03000220277451-174
'26/07/0631.5+1.1+3.621,621895346+54936,2744.06000110896347+549
'26/07/0330.4+0.75+2.53936603319+28435,5463.98000000603319+284
'26/07/0229.65-0.3-1726141500-35935,2353.94000000141500-359
'26/07/0129.95-0.05-0.17467306184+12235,5733.9800002-2306186+120
'26/06/3030+0.1+0.33903295463-16835,9214.02000000295463-168
'26/06/2929.9-0.7-2.291,058247712-46536,0164.03000220+22269712-443
'26/06/2630.6-0.45-1.45995405458-5336,4854.08000329-26408487-79
'26/06/2531.05-0.2-0.641,083361426-64.536,4834.0800029-7363435-71.5
'26/06/2431.25+1.25+4.171,720641556+84.636,4444.0800050+5646556+89.6
'26/06/2330-0.6-1.961,013453476-2336,5304.09000012-12453488-35
'26/06/2230.6-1.65-5.123,9644202,516-2,09636,5544.0900002-24202,518-2,098
'26/06/1832.25-0.15-0.463,8801,7581,743+15.238,1634.270005318+351,8111,761+50.2
'26/06/1732.4+0.5+1.571,115592340+25238,1434.27000821-13600361+239
'26/06/1631.9-0.7-2.152,029641932-29138,0924.2600015-4642937-295
'26/06/1532.6+0.7+2.193,2561,284891+39238,6154.32000300+301,314891+422
'26/06/1231.9+0.7+2.243,0941,722549+1,17338,2994.2800020+21,724549+1,175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1131.2-0.3-0.951,776870690+18037,1734.16000440874694+180
'26/06/1031.5+0.55+1.783,3391,0841,324-24037,1564.16000110-91,0851,334-249
'26/06/0930.95+0.3+0.982,0481,103903+20037,3684.180001712+51,120915+205
'26/06/0830.65-0.95-3.011,462790787+3.7836,9194.13000000790787+3.78
'26/06/0531.6-0.1-0.321,628801453+34836,8384.12000000801453+348
'26/06/0431.7+0.9+2.922,7641,190818+37236,8594.1200074+31,197822+375
'26/06/0330.8+1.55+5.34,7852,753894+1,85936,4354.07000022-222,753916+1,837
'26/06/0229.25+0.15+0.521,356689449+24034,4523.8500001-1689450+239
'26/06/0129.1-0.4-1.362,2725961,296-70034,3693.8400030+35991,296-697
'26/05/2929.5+1.35+4.82,2742,015899+1,11534,9493.910001871-532,033970+1,062
'26/05/2828.15-0.3-1.051,6343091,086-77733,4013.74000150+153241,086-762
'26/05/2728.45-0.5-1.731,472211920-70934,1303.82000167+9227927-700
'26/05/2628.95001,230436429+734,7983.89000000436429+7
'26/05/2528.95+0.3+1.051,864487936-44934,7353.8800002-2487938-451
'26/05/2228.65-0.8-2.722,5032571,930-1,67334,9923.910000002571,930-1,673
'26/05/2129.45+0.25+0.861,298576464+11236,7414.11000715-8583479+104
'26/05/2029.2+0.25+0.86955592321+27136,6734.1000021-21592342+250
'26/05/1928.95-0.3-1.03914443434+936,3384.060002210+12465444+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1829.25+0.2+0.69919709403+30636,2644.0600003.26-3.26709406+303
'26/05/1529.05-0.4-1.361,266578653-74.735,8614.01000000578653-74.7
'26/05/1429.45+0.55+1.91,832957692+26535,6543.9900005-5957697+260
'26/05/1328.9+0.15+0.522,2152571,267-1,01035,1923.940000002571,267-1,010
'26/05/1228.75-0.15-0.521,192221522-30136,0634.03000021-21221543-322
'26/05/1128.9+0.45+1.581,385452617-16536,2214.050001817+1470634-164
'26/05/0828.45+0.05+0.18849282326-4436,2164.05000000282326-44
'26/05/0728.4+0.1+0.351,183374469-94.836,3054.060002135-14395504-109
'26/05/0628.3001,149527475+5236,2414.0500033.15+28.1560480+80.1
'26/05/0528.3-0.1-0.351,462209474-26536,2054.0500035-2212479-267
'26/05/0428.4-0.3-1.051,646213823-61036,3004.06000014.4-14.4213837-624
'26/04/3028.7-0.8-2.712,2042621,563-1,30136,5654.090006049+113221,612-1,290
'26/04/2929.5+0.15+0.51864474407+6737,4904.19000129+3486416+70
'26/04/2829.35-0.25-0.841,532376863-48737,2564.170002510+15401873-472
'26/04/2729.6-1.2-3.92,3134281,442-1,01437,4874.19000019-194281,461-1,033
'26/04/2430.8-0.05-0.162,7128131,206-39338,4454.300004.24-4.248131,210-397
'26/04/2330.85+1.15+3.873,6021,871860+1,01138,8054.34000238-361,873898+975
'26/04/2229.7-0.25-0.831,694199565-36637,6914.22000139+4212574-362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2129.95+0.1+0.341,201716309+40737,8924.24000229-27718338+380
'26/04/2029.85-0.2-0.671,849453717-26437,3354.1800006-6453723-270
'26/04/1730.05-0.3-0.991,512289871-58237,4614.190001923-4308894-586
'26/04/1630.35+0.45+1.51904426218+20837,9754.25000139+4439227+212
'26/04/1529.9001,175439720-28137,7374.220001418.5-4.55453739-286
'26/04/1429.9-0.15-0.51,780499868-36937,9594.250001716+1516884-368
'26/04/1330.05-0.85-2.751,625193942-74938,2604.28000414-10197956-759
'26/04/1030.9+0.5+1.64860440304+13638,9474.36000260+26466304+162
'26/04/0930.4-0.75-2.411,056321718-39738,8374.34000014-14321732-411
'26/04/0831.15+0.55+1.81,010706257+44939,1694.3800010841+66.7814298+516
'26/04/0730.6+0.2+0.66477232188+4438,7674.3400002-2232190+42
'26/04/0230.4-0.45-1.4663297360-26339,6314.43000031-3197391-294
'26/04/0130.85+0.35+1.15436252178+7439,9254.47000709+61322187+135
'26/03/3130.5-0.15-0.491,291892517+37539,8354.460005735+22949552+397
'26/03/3030.65-0.4-1.29698394354+4039,4254.41000142-41395396-1
'26/03/2731.05-0.05-0.16625272341-68.539,4194.410001723-6290364-74.5
'26/03/2631.1-0.2-0.64841393390+339,9834.470001330-17406420-14
'26/03/2531.3+0.85+2.791,5301,103564+53939,9784.470001180+1181,221564+657
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2430.45+0.1+0.33776242393-15139,5144.42000112+9253395-142
'26/03/2330.35-0.35-1.14952336480-14439,6184.43000060.6-60.6336541-205
'26/03/2030.7+0.35+1.151,331525572-46.939,8994.4613.70+13.778-1546580-34.2
'26/03/1930.35-1-3.19801244472-22839,9174.46000147+7258479-221
'26/03/1831.35-0.65-2.03822342559-21740,3964.5200051.20+51.2393559-165
'26/03/1732+0.9+2.891,266914325+58940,5834.5400029.611+18.6944336+608
'26/03/1631.1-0.3-0.96573338327+10.540,3124.5100010.521.7-11.2348349-0.69
'26/03/1331.4+0.65+2.111,338913528+38540,4524.520001439-25927567+360
'26/03/1230.75-0.2-0.651,5841,240488+75240,5454.540123-1231229-171,252640+612
'26/03/1130.95+1.75+5.991,9521,284619+66539,7914.450002515+101,309634+675
'26/03/1029.2+0.7+2.46896494311+18239,1344.38000128.3-27.3494339+155
'26/03/0928.5-1.2-4.041,848595685-89.838,9104.350000101-101595786-191
'26/03/0629.7+0.25+0.85594311202+10938,9214.3500004-4311206+105
'26/03/0529.45+0.25+0.86845437285+15238,8104.340001540-25452325+127
'26/03/0429.2-0.9-2.991,570381807-42638,5374.3100029134-105410941-531
'26/03/0330.1-0.35-1.151,085336435-9938,7754.340001818.3-0.3354453-99.3
'26/03/0230.45+0.35+1.162,5079311,047-11638,7794.340001713+49481,060-112
'26/02/2630.1-0.55-1.792,7434111,820-1,40938,8034.3400005-54111,825-1,414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2530.65-0.35-1.131,606665726-6140,0324.4800053+2670729-59
'26/02/2431-0.65-2.051,8657861,047-26140,1554.49000183+158041,050-246
'26/02/2331.65-0.1-0.311,458778811-32.640,7154.550009065+25868876-7.6
'26/02/1131.75+0.25+0.791,010721612+10940,6894.55000620.76+61.2783613+170
'26/02/1031.5+0.1+0.32625285204+80.640,5804.5400010.91+9.87296205+90.5
'26/02/0931.4-0.1-0.32758286329-4340,4994.5300070+7293329-36
'26/02/0631.5-0.5-1.56646136440-30440,5294.53000315.3-12.3139456-317
'26/02/0532-0.15-0.47664359367-840,7164.55000263+23385370+15
'26/02/0432.15+0.25+0.78644291296-540,6144.5400040+4295296-1
'26/02/0331.9-0.45-1.391,164434881-44740,5404.53000810-2442891-449
'26/02/0232.35+1+3.191,296767366+40140,7844.56000914-5776380+396
'26/01/3031.35+0.05+0.161,7097391,160-42140,3494.51000140+147531,160-407
'26/01/2931.3-0.05-0.161,335608715-10740,6004.54000880616723-107
'26/01/2831.35+0.15+0.481,036411421-1040,5384.53000261+25437422+15
'26/01/2731.2-0.7-2.191,8482061,266-1,06040,5314.5300001-12061,267-1,061
'26/01/2631.9-0.9-2.741,5111711,120-94941,5534.6500007.64-7.641711,128-956
'26/01/2332.8+0.45+1.39876409377+31.742,4714.7500000.52-0.52409378+31.2
'26/01/2232.35+0.3+0.941,276409892-48342,4184.7400009-9409901-492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2132.05-0.55-1.691,9636421,052-41043,0004.810001920-16611,072-411
'26/01/2032.6-0.85-2.541,8731841,336-1,15243,2364.84000028.2-28.21841,364-1,180
'26/01/1933.45+0.45+1.361,559577535+42.145,1815.05000048.3-48.3577583-6.15
'26/01/1633-0.55-1.642,1357321,015-28345,1935.0600003-37321,018-286
'26/01/1533.55-0.45-1.321,9992861,401-1,11545,4305.080000002861,401-1,115
'26/01/1434+0.05+0.151,6676391,079-44046,3225.1800096+36481,085-437
'26/01/1333.95-0.55-1.591,9674271,178-75146,6215.2200072+54341,180-746
'26/01/1234.5-1.45-4.034,2494642,648-2,18447,3415.30000004642,648-2,184
'26/01/0935.95+1.05+3.012,3411,091636+45549,5665.55000160+161,107636+471
'26/01/0834.9+0.95+2.82,1741,019991+27.849,3965.5300050+51,024991+32.8
'26/01/0733.95+0.15+0.444,5692,7411,195+1,54649,3665.5202,400-2,400120+122,7533,595-842
'26/01/0633.8+0.55+1.654,7263,5641,494+2,07047,7175.3402,450-2,45082+63,5723,946-374
'26/01/0533.25-0.25-0.755,0912,9161,556+1,36045,6555.1102,550-2,5501510+52,9324,116-1,184
'26/01/0233.5-0.6-1.764,4362,0961,305+79145,1335.0502,200-2,200325-222,0993,530-1,431
'25/12/3134.1-0.4-1.163,7142,561663+1,89844,7925.0102,400-2,40056-12,5663,069-503
'25/12/3034.5-0.7-1.993,5851,855695+1,16043,0034.8102,000-2,00028.46-6.461,8572,703-846
'25/12/2935.2003,7601,572687+88542,0484.701,690-1,690180.5+17.51,5902,378-788
'25/12/2635.2+1.15+3.383,3381,826728+1,09841,4784.6401,200-1,200112.21+8.791,8371,930-93.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2434.05-0.15-0.443,2811,529765+76440,4594.5301,210-1,2104.220+4.221,5331,975-441
'25/12/2334.2-0.2-0.581,060504579-75.239,4554.410100-10020.01+1.99506679-173
'25/12/2234.4+0.7+2.081,623749847-98.239,4644.41000163+13765850-85.2
'25/12/1933.7+0.85+2.592,7451,4791,089+39039,5874.430300-300810-21,4871,399+87.5
'25/12/1832.85-0.15-0.451,564972944+2839,0464.370200-200470+471,0191,144-125
'25/12/1733+0.4+1.232,6821,1071,606-49838,6394.3200035-21,1101,610-500
'25/12/1632.6+0.7+2.191,7251,023878+14538,8934.350003239-71,055917+138
'25/12/1531.9-0.45-1.391,5125401,112-57239,0684.370150-15060+65461,262-716
'25/12/1232.35+0.65+2.051,6949651,066-10139,5534.420002710+179921,076-84.2
'25/12/1131.7-0.5-1.552,0355941,492-89839,5644.43000136-355951,528-933
'25/12/1032.2+1.3+4.213,0141,7301,840-11040,5864.540006601,7361,846-110
'25/12/0930.9-0.9-2.832,1984541,802-1,34841,3754.63000417.2-13.24581,819-1,361
'25/12/0831.8-0.8-2.451,294233986-75342,6014.77040-4090.9+8.12421,027-785
'25/12/0532.6+0.6+1.881,228563612-48.742,3574.74040-402322+1586674-87.7
'25/12/0432+0.5+1.591,9077711,258-48742,4114.74046-461113-27821,317-535
'25/12/0331.5-0.25-0.791,4724021,157-75542,2004.72042-4270+74091,199-790
'25/12/0231.75-0.5-1.551,4562751,101-82642,7134.78057.9-57.970+72821,159-877
'25/12/0132.25+0.25+0.781,9811,0771,384-30742,8234.790001319-61,0901,403-313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2832-1.05-3.181,7964481,555-1,10742,9284.80004242.3-0.254901,597-1,108
'25/11/2733.05+0.3+0.922,4431,4441,595-15143,7234.8900012.49.66+2.741,4561,605-148
'25/11/2632.75-1.5-4.382,8426561,550-89443,3804.850005.927.03-1.116621,557-895
'25/11/2534.25-1.1-3.112,7068631,595-73243,6214.8800010.22.03+8.188731,597-724
'25/11/2435.35-1.8-4.851,256324388-63.144,1024.930003639.4-3.43360427-66.6
'25/11/1234.45+0.3+0.88687177126+5148,0374.840000.155.28-5.13177131+45.9
'25/11/1134.15-1.2-3.391,517327517-19047,9864.830002.065.26-3.2329522-193
'25/11/1035.35-0.05-0.141,275558472+8648,1764.8500000.2-0.2558472+85.8
'25/11/0735.4-1.35-3.671,738547490+5748,0904.840000.922.25-1.33548492+55.7
'25/11/0636.75-1.8-4.673,1768991,447-54848,6634.900015.70.11+15.69151,447-532
'25/11/0538.55+1.6+4.334,2632,113985+1,12849,3194.970003.615.44-1.832,117990+1,126
'25/11/0436.95-2.9-7.285,3262,0681,382+68648,6454.900046.814.5+32.32,1151,397+718
'25/11/0339.85+1.85+4.874,4022,884415+2,46949,1204.9500081.915+66.92,966430+2,536
'25/10/3138+0.8+2.153,6022,315717+1,59846,8814.7200060.80+60.82,376717+1,659
'25/10/3037.2+0.2+0.542,7891,6921,269+42345,2834.560001813+5.021,7101,282+428
'25/10/2937+0.85+2.354,6633,6801,564+2,11644,8854.5200015.73.01+12.73,6961,567+2,129
'25/10/2836.15-0.5-1.362,0151,136563+57343,2574.350001380-671,149643+506