≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / 法人買賣(日)

1762 中化生

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531.4-0.35-1.11%3.34%31.431.830.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95294.2萬173547股/筆31.080.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93292.7萬115809張/筆31.47+0.45 (+1.45%)

連續漲跌: 連2漲→跌  ( -0.35元 / -1.11%)

財報評分: 最新34分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

1762 中化生 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1932-13 連5買→賣2,2982.98%14,17313,901+2720.35%
金額(元)59萬99.4萬-40.4萬-- 5.14億 5.01億 +1,278萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數21+1 賣→買--810811-10%
金額(元)6.22萬3.11萬+3.11萬-- 2,785萬 2,806萬 -20.3萬 -
總計張數2133-12 連5買→賣--14,98314,712+2710.35%
金額(元)65.3萬103萬-37.3萬-- 5.42億 5.29億 +1,257萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		31.33
(53)		30.48
(157)		30.65
(221)		31
(270)		32.61
(501)		34.43
(1,786)		37.66
(1.17萬)		35.97
(1.46萬)		34.78
(1.95萬)		42.14
(3.7萬)		68.08
(19.1萬)		63.29
(43.6萬)		36.28
(1.42萬)
每股賣出均價
(累計賣張)		31.19
(45)		30.63
(88)		30.76
(125)		31.39
(194)		33.12
(405)		34.54
(1,688)		37.39
(1.15萬)		35.85
(1.42萬)		34.43
(1.93萬)		43.3
(3.88萬)		67.74
(19.5萬)		63.23
(43.6萬)		36.07
(1.39萬)
買賣超張數
(佔發行量)		+8
(0.01%)		+69
(0.09%)		+96
(0.12%)		+76
(0.1%)		+96.1
(0.12%)		+98.3
(0.13%)		+179
(0.23%)		+387
(0.5%)		+113
(0.15%)		-1,828
(2.38%)		-3,816
(4.96%)		+17.5
(0.02%)		+272
(0.35%)
買賣超金額
(佔成交額)		+25.7萬
(4.38%)		+209萬
(18.5%)		+293萬
(15.6%)		+228萬
(7.97%)		+293萬
(4.77%)		+321萬
(1.65%)		+994萬
(0.63%)		+1,570萬
(0.72%)		+1,069萬
(0.36%)		-1.22億
(1.83%)		-1.94億
(0.33%)		+2,899萬
(0.02%)		+1,278萬
(0.6%)
目前股價
31.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-5.32)		-
(-5.32)		82.48
(4,527)		66.23
(1.98萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.29
(4)		55.95
(624)		74.65
(5,313)		63.07
(1.99萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+9.32
(0.01%)		-611
(0.79%)		-768
(1%)		-23.7
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+28.9萬
(0.01%)		-3,451萬
(0.52%)		-2,265萬
(0.04%)		+6,063萬
(0.04%)		0
(0%)
目前股價
31.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		31.08
(2)		30.14
(20)		30.19
(21)		30.26
(22)		30.79
(25)		33.38
(69)		36.33
(420)		33.62
(879)		32.24
(1,431)		38.36
(2,237)		62.4
(7,348)		63.97
(1.84萬)		34.38
(810)
每股賣出均價
(累計賣張)		31.34
(3)		30.23
(21)		30.27
(22)		30.33
(23)		31.36
(30.7)		33.41
(73.9)		36.11
(422)		33.99
(863)		32.55
(1,459)		38.39
(2,232)		61.68
(7,061)		63.55
(1.81萬)		34.58
(811)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-5.71
(0.01%)		-4.87
(0.01%)		-1.61
(0%)		+16.2
(0.02%)		-20.7
(0.03%)		+12.7
(0.02%)		+294
(0.38%)		+365
(0.48%)		-1.09
(0%)
買賣超金額
(佔成交額)		-3.19萬
(0.54%)		-3.19萬
(0.28%)		-3.19萬
(0.17%)		-3.19萬
(0.11%)		-19.3萬
(0.32%)		-16.4萬
(0.08%)		+3.43萬
(0%)		+22.5萬
(0.01%)		-118萬
(0.04%)		+30.8萬
(0%)		+2,310萬
(0.04%)		+3,055萬
(0.02%)		-20.3萬
(0.01%)
目前股價
31.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		31.32
(55)		30.44
(177)		30.61
(242)		30.94
(292)		32.53
(526)		34.39
(1,855)		37.62
(1.21萬)		35.84
(1.54萬)		34.61
(2.09萬)		41.93
(3.92萬)		68.2
(20.3萬)		63.44
(47.4萬)		36.18
(1.5萬)
每股賣出均價
(累計賣張)		31.2
(48)		30.55
(109)		30.69
(147)		31.28
(217)		32.99
(436)		34.49
(1,762)		37.34
(1.19萬)		35.74
(1.5萬)		34.3
(2.08萬)		43.22
(4.17萬)		67.72
(20.7萬)		63.23
(47.4萬)		35.99
(1.47萬)
買賣超張數
(佔發行量)		+7
(0.01%)		+68
(0.09%)		+95
(0.12%)		+75
(0.1%)		+90.4
(0.12%)		+93.5
(0.12%)		+178
(0.23%)		+403
(0.52%)		+101
(0.13%)		-2,426
(3.15%)		-4,289
(5.58%)		+359
(0.47%)		+271
(0.35%)
買賣超金額
(佔成交額)		+22.5萬
(3.83%)		+206萬
(18.2%)		+290萬
(15.4%)		+225萬
(7.86%)		+274萬
(4.46%)		+304萬
(1.56%)		+998萬
(0.63%)		+1,592萬
(0.74%)		+979萬
(0.33%)		-1.56億
(2.34%)		-1.93億
(0.33%)		+1.2億
(0.07%)		+1,257萬
(0.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1031.05-0.35-1.1194.71932-132,2982.9800021+12133-12
'26/11/0931.4+0.45+1.45933413+212,310300002-23415+19
'26/11/0630.95+0.25+0.8118110443+612,2892.970001818012261+61
'26/11/0530.7-0.45-1.441052819+92,2232.8800001-12820+8
'26/11/0431.15-0.35-1.111373618+182,2092.8700010+13718+19
'26/11/0331.5-0.85-2.6370.2139+42,2182.880001101410+4
'26/11/0232.35+0.05+0.1528.146-22,2172.8800000046-2
'26/10/3032.3-1.1-3.291251947-282,2192.880000001947-28
'26/10/2933.4-0.2-0.635.841+32,2442.9100000041+3
'26/10/2833.6-0.15-0.4440.796+32,2412.9100000096+3
'26/10/2733.75+0.15+0.4548.326.79+17.72,2392.9100000.71-0.7126.79.71+16.9
'26/10/2233.6-0.75-2.18128527-222,2202.88000000527-22
'26/10/2134.35-0.05-0.1554.8624-182,2452.91000000624-18
'26/10/2034.4+0.05+0.1569.6434+392,2632.9400003-3437+36
'26/10/1934.35-0.4-1.151053630+62,2242.8900013-23733+4
'26/10/1634.75+0.05+0.1480.3355+302,2202.88000000355+30
'26/10/1534.70079.8459+362,1922.84000000459+36
'26/10/1434.7-0.2-0.571061811+72,1592.800020+22011+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1334.9-0.15-0.4370.3724-172,1522.7900001-1725-18
'26/10/1235.05-0.3-0.852059.4268-58.62,2302.890000009.4268-58.6
'26/10/0835.35+1.45+4.2837818062+1182,2832.9600002-218064+116
'26/10/0733.9+0.2+0.5950.684+42,1652.8100004-4880
'26/10/0633.70037.4112-112,1612.8000000112-11
'26/10/0533.7-0.05-0.1532.797+22,1722.8200000097+2
'26/10/0233.75-0.2-0.5947.5513-82,1692.81000000513-8
'26/10/0133.95-0.4-1.1622.3312-92,1772.82000000312-9
'26/09/3034.35+0.65+1.9351.52210+122,1862.8400010+12310+13
'26/09/2933.70041.8220-182,2202.8800040+4620-14
'26/09/2433.7+0.1+0.317.247-32,3323.0300000047-3
'26/09/2333.6-0.05-0.1546.49902,3353.03000000990
'26/09/2233.65-0.25-0.7483.92113+82,3403.0400000.03-0.032113+7.97
'26/09/2133.9-0.2-0.5929.7106+42,3633.0700000.11-0.11106.11+3.89
'26/09/1834.1+0.3+0.8953.5265+212,3793.0900050+5315+26
'26/09/1733.8+0.15+0.4556.13210+222,3753.0800010+13310+23
'26/09/1633.65+0.15+0.4534.51319-62,3563.0600000.02-0.021319-6.02
'26/09/1533.50030.7516-112,3783.0900020+2716-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1433.5-0.2-0.5951.41424-102,3883.10000001424-10
'26/09/1133.7-1.05-3.021541246-342,3743.0800004-41250-38
'26/09/1034.75+0.15+0.4328.5915-62,4053.1200064+21519-4
'26/09/0934.6-0.4-1.1418937120-832,4113.1300002-237122-85
'26/09/08350067.510.745-34.32,4173.1400012-111.747-35.3
'26/09/0735-0.75-2.11141869-512,4523.1800030+32169-48
'26/09/0435.75-0.15-0.4299.31743-262,5043.2500010+11843-25
'26/09/0335.9-0.3-0.8394.11550-352,5293.280000001550-35
'26/09/0236.2+0.4+1.12138906+842,5643.3300015-49111+80
'26/09/0135.8-0.1-0.2866.21518-32,5173.2700012-11620-4
'26/08/3135.9+0.4+1.1375.73142-112,5183.2700023-13345-12
'26/08/2835.5-0.25-0.774.8730-232,5293.2800010+1830-22
'26/08/2735.75-0.2-0.5674.71644-282,5443.300010+11744-27
'26/08/2635.95+0.15+0.4258.63125+62,5673.3300050+53625+11
'26/08/2535.8-0.4-1.148.925.727-1.322,5613.3200000025.727-1.32
'26/08/2436.2-0.1-0.2810320.268-47.82,6153.3900000020.268-47.8
'26/08/2136.3+0.9+2.5419410530+752,7213.5300010+110630+76
'26/08/2035.4+0.9+2.6131717040+1302,6483.4400000017040+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1934.5-0.15-0.4356.21926-72,5163.270000001926-7
'26/08/1834.65-0.35-185.92729-22,5323.290000002729-2
'26/08/1735-0.05-0.141207647+292,6543.4500010+17747+30
'26/08/1435.05-0.05-0.141385341.1+11.92,6253.41000211-95552.1+2.93
'26/08/1335.1-0.35-0.9921143.158-14.92,6133.3900003-343.161-17.9
'26/08/1235.45-0.65-1.824873.6115-41.42,6713.4700051+478.6116-37.4
'26/08/1136.1-0.5-1.372199051+392,5043.2500023-19254+38
'26/08/1036.6+0.85+2.38713149240-912,4653.200093+6158243-85
'26/08/0735.75+3.25+1072726489+1752,5513.310000.165-4.8426494+170
'26/08/0632.5+0.15+0.461054932+172,3713.0800004-44936+13
'26/08/0532.35+0.2+0.621785323+302,3543.06000010-105333+20
'26/08/0432.15+0.05+0.1675.630.336-5.662,3243.0200009-930.345-14.7
'26/08/0332.1-0.5-1.532577539+362,3303.02000125-247664+12
'26/07/3132.6+0.4+1.2421461110-492,2942.98000280+2889110-21
'26/07/3032.2-0.3-0.922199664+322,3022.990002621.1+4.9212285.1+36.9
'26/07/2932.5-0.2-0.61254108152-43.82,2672.94000147.83+6.17122160-37.6
'26/07/2832.7-1.3-3.8227511658.1+58.12,2742.95000513.8-8.8112171.9+49.3
'26/07/2734-0.75-2.161332744-172,2312.8900030.76+2.243044.8-14.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2434.75+0.25+0.7292.64136+52,2362.900001.3-1.34137.3+3.7
'26/07/2334.5-0.4-1.151351982-632,2302.8900004-41986-67
'26/07/2234.9-0.15-0.4314320.271-50.82,2912.9700064+226.275-48.8
'26/07/2135.05+0.25+0.721323253-212,3343.0300002.41-2.413255.4-23.4
'26/07/2034.8-0.35-123056.399-42.72,3543.06000130.1+12.969.399.1-29.8
'26/07/1735.15-1.9-5.1341245210-1652,3823.09000109.27+0.7355219-164
'26/07/1637.05-0.55-1.4618418109-912,5163.2700020.06+1.9420109-89.1
'26/07/1537.6+0.25+0.671036349+142,5973.3700012-16451+13
'26/07/1437.35-0.55-1.45322111171-59.82,4403.1700063+3117174-56.8
'26/07/1337.9-0.25-0.6630262147-852,4803.22000714.6-7.5569162-92.6
'26/07/0938.15-1.5-3.7835249218-1692,5533.3100011.2-0.250219-169
'26/07/0839.65+0.1+0.2533592133-412,6983.500011093134-41
'26/07/0739.55-1.15-2.831,118520197+3232,8013.6400018.59-7.59521206+315
'26/07/0640.7+3+7.962,090571244+3272,5353.2900016.44.68+11.8587248+339
'26/07/0337.7+0.95+2.5921711732+84.82,2082.8700002-211734+82.8
'26/07/0236.75-0.05-0.1411332.260-27.82,1232.7500021.09+0.9134.261.1-26.8
'26/07/0136.8-0.3-0.811845245.2+6.852,1482.790000.420+0.4252.445.2+7.27
'26/06/3037.1+0.05+0.1321473.171+2.062,1372.7700003-373.174-0.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2937.05+0.8+2.2122810383+20.12,1352.7700000010383+20.1
'26/06/2636.25-1.15-3.0730191160-692,2642.9400041+395161-66
'26/06/2537.4-0.9-2.35606177173+42,2542.9200041+3181174+7
'26/06/2438.3+0.8+2.13574247224+242,2052.8600019-8248232+16
'26/06/2337.5+1.7+4.75604243129+1142,0912.7100031+2246130+116
'26/06/2235.8+0.3+0.8544315873.5+84.51,9262.500043.21+0.7916276.7+85.3
'26/06/1835.5+0.2+0.5730910562+431,8362.3800062.52+3.4811164.5+46.4
'26/06/1735.3+0.6+1.731777445+291,7812.3100057.13-2.137952.1+26.9
'26/06/1634.7-0.65-1.8437455209-1541,7432.2600044.89-0.8959214-155
'26/06/1535.35+0.65+1.87369126127-1.21,8152.3500020+2128127+0.8
'26/06/1234.7-0.85-2.3980585255-1701,8002.3400078.1-1.192263-171
'26/06/1135.55-3.95-102,490523857-3341,9622.5500092+7532859-327
'26/06/1039.5-0.8-1.99628154230-75.42,2002.86000137+6167236-69.4
'26/06/0940.300583161204-43.42,2442.9100035-2164209-45.4
'26/06/0840.3-2-4.73858279309-29.62,2652.94000226.5-24.5281335-54
'26/06/0542.3+1.6+3.933,849894907-132,2602.9300028.116.5+11.6922924-1.44
'26/06/0440.7+2.15+5.58831239114+1252,2112.87000311-8242125+117
'26/06/0338.55-0.35-0.937613650+862,0792.700042+214052+88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0238.9+0.15+0.392287559+161,9972.5900041+37960+19
'26/06/0138.75-0.3-0.7750514180.6+60.41,9812.5700024-214384.6+58.4
'26/05/2939.05-0.9-2.2558444237-1931,9242.500000044237-193
'26/05/2839.95+0.25+0.6348823861+1772,2022.8600004-423865+173
'26/05/2739.7+0.1+0.25544207114+93.12,0222.6200076+1214120+94.1
'26/05/2639.6-0.6-1.49455130104+26.11,9412.5200052+3135106+29.1
'26/05/2540.2+2.25+5.931,073444103+3411,9142.48000200+20464103+361
'26/05/2237.95+0.2+0.5344312049+711,5672.0300043+112452+72
'26/05/2137.75-1-2.58876183289-1061,5592.020001114-3194303-109
'26/05/2038.75+1.65+4.4575931675+2411,6492.1400024-231879+239
'26/05/1937.1-0.05-0.1354765169-1041,3971.8100091+874170-96
'26/05/1837.15+1.3+3.63670145166-211,4781.9200075+2152171-19
'26/05/1535.85-1.15-3.11763111201-901,3901.800041.57+2.43115203-87.6
'26/05/1437-0.95-2.52,961515807-2921,4441.87000723.7-16.7522831-309
'26/05/1337.95+3.45+1083019198+931,6922.2000126+6203104+99
'26/05/1234.5-3.05-8.121,487208184+24.31,5952.0700064.01+1.99214188+26.3
'26/05/1137.55-1.2-3.11,726237260-22.91,5722.040008.24123-115245383-138
'26/05/0838.75+3.5+9.931,20003-31,5732.0400012165+5612168+53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0735.25+3.2+9.9827001-11,5802.0500001-102-2
'26/05/0632.05+2.9+9.9541604-41,5842.05000650+65654+61
'26/05/0529.15+1.45+5.231843615+211,5902.060001.253.14-1.8937.318.1+19.1
'26/05/0427.7-0.55-1.95118234-321,5682.030003.020.14+2.885.0234.1-29.1
'26/04/3028.25-0.05-0.1894.41634-181,6022.0800010+11734-17
'26/04/2928.3001061926-71,6122.0900001.28-1.281927.3-8.28
'26/04/2828.3+0.75+2.7267.62618+81,6192.100010.4+0.62718.4+8.6
'26/04/2727.55-0.35-1.2577.61715+21,6112.0900021+11916+3
'26/04/2427.90080.4128+41,6092.0900000.39-0.39128.39+3.61
'26/04/2327.9-0.25-0.892345182-311,6052.0800014.11-3.115286.1-34.1
'26/04/2228.15-0.5-1.751031112-11,5962.070002.30.31+1.9913.312.3+0.99
'26/04/2128.65-0.05-0.1756.9410-61,5972.0700011.49-0.49511.5-6.49
'26/04/2028.7-0.65-2.211122724+31,6032.0800000.5-0.52724.5+2.5
'26/04/1729.35-0.35-1.1862.611.416-4.621,5902.0600011.04-0.0412.417-4.66
'26/04/1629.7-0.15-0.51071958-391,5952.070001.370+1.3720.458-37.6
'26/04/1529.85+0.35+1.192118321+621,6262.110000.080.43-0.3483.121.4+61.7
'26/04/1429.5+1.4+4.981593315+181,5522.010001.936.42-4.4934.921.4+13.5
'26/04/1328.1+0.5+1.811603819+191,5341.990000003819+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1027.60047.19.0114-4.991,5151.9600011.96-0.961016-5.95
'26/04/0927.6-0.15-0.541023319+141,5211.9700011.42-0.423420.4+13.6
'26/04/0827.75+0.1+0.36793510+251,5071.9500042.1+1.93912.1+26.9
'26/04/0727.65-0.75-2.641541547-321,4821.9200011.65-0.651648.7-32.7
'26/04/0228.4-0.3-1.051041638-221,5141.9600020.89+1.111838.9-20.9
'26/04/0128.7+0.05+0.1789.2195+141,5361.9900050.6+4.4245.6+18.4
'26/03/3128.65-0.15-0.521365813+451,5221.9700037.7-4.76120.7+40.3
'26/03/3028.8-0.65-2.211182554-291,4521.8800025.28-3.282759.3-32.3
'26/03/2729.45+0.05+0.1754.7172+151,4781.9200000.13-0.13172.13+14.9
'26/03/2629.4-0.1-0.341264710+371,4631.900010.07+0.934810.1+37.9
'26/03/2529.5+0.1+0.341082117+41,4261.8500020.1+1.92317.1+5.9
'26/03/2429.4+0.7+2.441706616+501,4221.8400022.03-0.036818+50
'26/03/2328.7-0.35-1.21361955-361,3721.7800047.82-3.822362.8-39.8
'26/03/2029.05-0.1-0.341245028+221,4031.8200046.06-2.065434.1+19.9
'26/03/1929.15-0.85-2.832213825+131,3811.7900024.28-2.284029.3+10.7
'26/03/1830+0.1+0.331401623-71,3661.7700033.35-0.351926.4-7.35
'26/03/1729.9+0.7+2.434412117+1041,3731.7800022.65-0.6512319.7+103
'26/03/1629.2+0.6+2.11242136.5-15.51,2681.6400017.13.49+13.638.140-1.83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1328.6-0.85-2.891903427+71,2781.6600055.02-0.023932+6.98
'26/03/1229.45-0.55-1.832785366-131,2701.650001.63.29-1.754.669.3-14.7
'26/03/1130+0.5+1.695969576+191,2721.650008.074.21+3.8610380.2+22.9
'26/03/1029.5-0.05-0.1776680156-761,2471.620007.3110.8-3.587.3167-79.5
'26/03/0929.55+2.65+9.851,994188219-311,3191.7100012.614.9-2.26201234-33.3
'26/03/0626.9+0.1+0.3778.543+11,3381.7300022.06-0.0665.06+0.94
'26/03/0526.8+0.25+0.9431.946-21,3371.7300034.59-1.59710.6-3.59
'26/03/0426.55-0.7-2.571503423+111,3391.74000710-3.034133+7.97
'26/03/0327.25+0.15+0.551121122-111,3281.7200022.92-0.921324.9-11.9
'26/03/0227.10084.8259+161,3391.7400054.09+0.913013.1+16.9
'26/02/2627.1-0.3-1.0975.7182+161,3281.7200033.08-0.08215.08+15.9
'26/02/2527.4+0.35+1.2957.7173+141,3121.70000.020.75-0.73173.75+13.3
'26/02/2427.05-0.45-1.641023518+171,2981.6800031.96+1.043820+18
'26/02/2327.5+0.6+2.231694050-101,2761.6500064+24654-8
'26/02/1126.9+1.15+4.471755339+141,2861.670004.130.1+4.0357.139.1+18
'26/02/1025.75+0.15+0.5946.6124+81,2721.6500011.15-0.15135.15+7.85
'26/02/0925.6-0.15-0.5859.9146+81,2641.6400021.37+0.63167.37+8.63
'26/02/0625.75-0.35-1.3477.62.1115-12.91,2561.6300032.95+0.055.1118-12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0526.1-0.3-1.1430.261+51,2691.6400011.22-0.2272.22+4.78
'26/02/0426.4+0.3+1.1519.260+61,2641.6400000.03-0.0360.03+5.97
'26/02/0326.1-0.3-1.1441.578-11,2581.6300032.03+0.971010-0.03
'26/02/0226.40063.9312-91,2591.6300010.37+0.63412.4-8.37
'26/01/3026.4-0.35-1.3151.376+11,2681.6400010.85+0.1586.85+1.15
'26/01/2926.75-0.4-1.4789.8612-61,2671.6400043.31+0.691015.3-5.31
'26/01/2827.15-0.35-1.272603643-71,2731.650000.070.52-0.4636.143.5-7.46
'26/01/2727.5+0.7+2.614343355-221,2801.660001.423.32-1.8934.458.3-23.9
'26/01/2626.8+0.95+3.681683223+91,3001.680001.311.21+0.133.324.2+9.1
'26/01/2325.85-0.05-0.1978.8420-161,2911.6700022.08-0.08622.1-16.1
'26/01/2225.9-0.3-1.1593.9106+41,3071.6900032.46+0.54138.46+4.54
'26/01/2126.2+0.25+0.961101535-201,3031.6900023.17-1.171738.2-21.2
'26/01/2025.95+0.05+0.191903238-61,3231.7100024.53-2.533442.5-8.53
'26/01/1925.9+0.9+3.63582316+71,3291.720006.374.92+1.4429.420.9+8.44
'26/01/16250013192+71,3221.7100015.33-4.33107.33+2.67
'26/01/1525-0.1-0.463.483+51,3151.700032.96+0.04115.96+5.04
'26/01/1425.1+0.35+1.4188.581+71,3101.70002.011.45+0.57102.45+7.57
'26/01/1324.75-0.2-0.8627701,3031.6900010.84+0.1687.84+0.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1224.950076.358-31,3031.6900021.71+0.2979.71-2.71
'26/01/0924.950063.535-21,3061.6900000035-2
'26/01/0824.950060.71101,3081.7000000110
'26/01/0724.95+0.3+1.2279.6216-141,3081.700000.24-0.24216.2-14.2
'26/01/0624.65-0.15-0.61543142-111,3211.7100032.92+0.083444.9-10.9
'26/01/0524.8+0.25+1.021541132-211,3321.7300001-11133-22
'26/01/0224.55+0.05+0.245.1160+161,3531.7500010.73+0.27170.73+16.3
'25/12/3124.5-0.1-0.4145.3100+101,3411.7400011.1-0.1111.1+9.9
'25/12/3024.60049.910+11,3311.7300021.86+0.1431.86+1.14
'25/12/2924.6-0.05-0.21131030-201,3301.7200010.71+0.291130.7-19.7
'25/12/2624.65+0.05+0.246.60001,3501.7500011.71-0.7111.71-0.71
'25/12/2424.6-0.15-0.61441101,3501.7500033.12-0.1244.12-0.12
'25/12/2324.75-0.1-0.425.821+11,3501.7500010.23+0.7731.23+1.77
'25/12/2224.850039.403-31,3501.7500000.7-0.703.7-3.7
'25/12/1924.85-0.05-0.249.551+41,3531.7500001.13-1.1352.13+2.87
'25/12/1824.9+0.05+0.210.20001,3501.7500020.78+1.2220.78+1.22
'25/12/1724.85-0.2-0.838.639-61,3501.7500021.23+0.77510.2-5.23
'25/12/1625.05-0.3-1.1865.4531-261,3591.7600022.01-0.01733-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1525.35+0.5+2.0197.2263+231,3871.800010+1273+24
'25/12/1224.85-0.05-0.226.8211-91,3651.77000111.24+9.761312.2+0.76
'25/12/1124.90031.112-11,3741.7800000012-1
'25/12/1024.9-0.05-0.224.212-11,3751.780000.121.54-1.421.123.54-2.42
'25/12/0924.950029.209-91,3761.7800001-1010-10
'25/12/0824.950031.885+31,3851.800020.16+1.84105.16+4.84
'25/12/0524.95-0.25-0.9985.8362+341,3811.7900032.76+0.24394.76+34.2
'25/12/0425.2+0.2+0.862.6281+271,3491.7500020.84+1.16301.84+28.2
'25/12/03250025.191+81,3221.7100002.31-2.3193.31+5.69
'25/12/02250057.5261+251,3131.700031.35+1.65292.35+26.6
'25/12/0125+0.1+0.458.3315-121,2871.6700001.16-1.16316.2-13.2
'25/11/2824.9+0.1+0.491.1393+361,2991.6800020.5+1.5413.5+37.5
'25/11/2724.8-0.1-0.41824-21,2631.6400010.65+0.3534.65-1.65
'25/11/2624.9+0.4+1.6352.4241+231,2651.64000000241+23
'25/11/2524.50033.841+31,2421.6100000.11-0.1141.11+2.89
'25/11/2424.5+0.15+0.6239.51014-41,2391.6100020.19+1.811214.2-2.19
'25/11/2124.35-0.05-0.2381.243-1.761,2431.6100052.29+2.716.245.29+0.95
'25/11/2024.4+0.1+0.4131.146-21,2431.6100010.79+0.2156.79-1.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1924.3-0.15-0.6139413-91,2441.6100020.86+1.14613.9-7.86
'25/11/1824.45-0.45-1.81120310-71,2501.6200044.45-0.45714.5-7.45
'25/11/1724.9-0.3-1.1954.83.0621-17.91,2571.6300012.88-1.884.0623.9-19.8
'25/11/1425.2+0.25+11627012+581,2741.6500064.64+1.367616.6+59.4
'25/11/1324.95+0.05+0.2102174+131,2301.5900043.59+0.41217.59+13.4
'25/11/1224.9+0.2+0.8188.12619+71,2231.5800000.42-0.422619.4+6.58