≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 法人買賣(日)

1614 三洋電

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.75-0.45-1.42%1.26%31.6531.6531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46145.7萬111419股/筆31.341.4324.841.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1548.89萬62249張/筆31.71-0.1 (-0.31%)

連續漲跌: 連2跌  ( -0.55元 / -1.73%)

財報評分: 最新47分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數172+15連買5日6,3752.36%3,3892,878+5110.19%
金額(元)53.3萬6.27萬+47萬-- 1.09億 9,215萬 +1,650萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數05-5 無→賣--221235-140.01%
金額(元)015.7萬-15.7萬-- 703萬 750萬 -47萬 -
總計張數177+10連買5日--3,6103,112+4980.18%
金額(元)53.3萬21.9萬+31.3萬-- 1.16億 9,965萬 +1,603萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.3元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		31.43
(22)		31.65
(43)		31.64
(88.8)		31.6
(154)		31.43
(219)		31.05
(734)		31.43
(2,123)		32.27
(3,753)		35.3
(6,949)		41.34
(2.06萬)		40.45
(2.6萬)		37.84
(4.21萬)		32.06
(3,389)
每股賣出均價
(累計賣張)		31.47
(3)		31.76
(10)		31.74
(13)		31.52
(73)		31.29
(140)		30.98
(634)		31.41
(1,760)		32.3
(3,304)		35.47
(6,670)		41.7
(2.04萬)		40.7
(2.58萬)		37.38
(4.29萬)		32.03
(2,878)
買賣超張數
(佔發行量)		+19
(0.01%)		+33
(0.01%)		+75.8
(0.03%)		+80.8
(0.03%)		+78.8
(0.03%)		+99.6
(0.04%)		+363
(0.14%)		+449
(0.17%)		+279
(0.1%)		+190
(0.07%)		+211
(0.08%)		-869
(0.32%)		+511
(0.19%)
買賣超金額
(佔成交額)		+59.7萬
(30.7%)		+104萬
(28%)		+240萬
(37.5%)		+256萬
(20.8%)		+250萬
(10.2%)		+313萬
(3.13%)		+1,145萬
(4.88%)		+1,438萬
(3.09%)		+874萬
(0.73%)		+47.2萬
(0.01%)		+205萬
(0.03%)		-1,326萬
(0.11%)		+1,650萬
(4.26%)
目前股價
31.3元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
31.3元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		-
(0)		31.88
(1)		31.88
(1)		31.64
(10)		31.52
(12)		31.12
(49)		31.44
(150)		32.31
(279)		36.27
(714)		40.06
(1,821)		39.22
(2,551)		38.23
(2,920)		31.79
(221)
每股賣出均價
(累計賣張)		31.34
(5)		31.34
(5)		31.34
(5)		31.42
(7)		31.42
(7)		30.97
(62)		31.38
(149)		32.17
(260)		36.31
(700)		39.81
(1,842)		39.05
(2,465)		37.93
(2,911)		31.96
(235)
買賣超張數
(佔發行量)		-5
(0%)		-4
(0%)		-4
(0%)		+3
(0%)		+5
(0%)		-13
(0%)		+1
(0%)		+19.5
(0.01%)		+14.2
(0.01%)		-20.8
(0.01%)		+85.2
(0.03%)		+20.2
(0.01%)		-13.5
(0.01%)
買賣超金額
(佔成交額)		-15.7萬
(8.05%)		-12.5萬
(3.35%)		-12.5萬
(1.95%)		+9.64萬
(0.79%)		+15.8萬
(0.65%)		-39.5萬
(0.39%)		+4.02萬
(0.02%)		+66.6萬
(0.14%)		+48.5萬
(0.04%)		-38.2萬
(0.01%)		+378萬
(0.06%)		+159萬
(0.01%)		-47萬
(0.12%)
目前股價
31.3元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		31.43
(22)		31.66
(44)		31.64
(89.8)		31.6
(164)		31.44
(231)		31.05
(783)		31.43
(2,273)		32.27
(4,032)		35.39
(7,663)		41.24
(2.24萬)		40.34
(2.86萬)		37.87
(4.5萬)		32.05
(3,610)
每股賣出均價
(累計賣張)		31.39
(8)		31.62
(15)		31.63
(18)		31.51
(80)		31.29
(147)		30.98
(696)		31.41
(1,909)		32.29
(3,563)		35.55
(7,370)		41.55
(2.23萬)		40.56
(2.83萬)		37.42
(4.58萬)		32.02
(3,112)
買賣超張數
(佔發行量)		+14
(0.01%)		+29
(0.01%)		+71.8
(0.03%)		+83.8
(0.03%)		+83.8
(0.03%)		+86.6
(0.03%)		+364
(0.14%)		+469
(0.17%)		+293
(0.11%)		+169
(0.06%)		+296
(0.11%)		-849
(0.32%)		+498
(0.18%)
買賣超金額
(佔成交額)		+44萬
(22.6%)		+91.9萬
(24.6%)		+227萬
(35.5%)		+265萬
(21.6%)		+266萬
(10.9%)		+274萬
(2.73%)		+1,149萬
(4.9%)		+1,505萬
(3.23%)		+923萬
(0.77%)		+9萬
(0%)		+583萬
(0.1%)		-1,167萬
(0.1%)		+1,603萬
(4.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3031.3-0.45-1.4246.5172+156,3752.3600005-5177+10
'26/10/2931.75-0.1-0.3115.451+46,3602.3600000051+4
'26/10/2831.850056217+146,3562.3600010+1227+15
'26/10/2731.85+0.4+1.2746.733.83+30.86,3422.3500000033.83+30.8
'26/10/2231.45+0.05+0.1637.6120+126,3112.34000000120+12
'26/10/2131.4+0.1+0.3220.7711-46,2992.34000000711-4
'26/10/2031.3-0.4-1.2638.91324-116,3022.340000001324-11
'26/10/1931.7+0.1+0.3227.472+56,3132.3400000072+5
'26/10/1631.6+0.05+0.16122206,3082.34000000220
'26/10/1531.55+0.15+0.4887.23621+156,3102.3400092+74523+22
'26/10/1431.4+0.3+0.9634.643+16,2952.3300000043+1
'26/10/1331.10026.681+76,2942.3300000081+7
'26/10/1231.1-0.05-0.1623.231+26,2862.3300000031+2
'26/10/0831.15+0.15+0.4852.435-26,2832.3300010+145-1
'26/10/0731-0.25-0.835.146-26,2852.3300000046-2
'26/10/0631.25+0.4+1.340.42114+76,2872.330000002114+7
'26/10/0530.85-0.15-0.4874.61011-16,2802.3300010+111110
'26/10/0231-0.25-0.849.4316-136,2812.33000000316-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0131.25+0.1+0.3255.7910-16,2942.33000000910-1
'26/09/3031.15+0.1+0.3210228.111+17.16,2952.3300000028.111+17.1
'26/09/2931.05-0.1-0.32116124-236,2782.33000000124-23
'26/09/2431.150034.63306,3012.34000000330
'26/09/2331.15+0.05+0.1658108+26,3012.34000000108+2
'26/09/2231.1-0.1-0.32934.113-8.96,2992.340000004.113-8.9
'26/09/2131.20094.8177+106,3082.3400030+3207+13
'26/09/1831.2+0.25+0.8176.6279+186,2982.3400042+23111+20
'26/09/1730.950055.3147+76,2802.3300010+1157+8
'26/09/1630.95+0.05+0.1662.52620+66,2732.330000002620+6
'26/09/1530.9-0.1-0.3234.7112-116,2472.32000000112-11
'26/09/1431-0.1-0.3275.21815+36,2672.320000001815+3
'26/09/1131.1001271432-186,2682.320000001432-18
'26/09/1031.1+0.5+1.631811729-126,2842.3300002-21731-14
'26/09/0930.6-0.05-0.1662.1214+176,2952.33000000214+17
'26/09/0830.65-0.2-0.6523.714.63+11.66,2772.3300000014.63+11.6
'26/09/0730.85+0.25+0.8269306+246,2652.32000000306+24
'26/09/0430.6+0.05+0.1668.8297+226,2392.31000000297+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0330.55-0.2-0.6517.137-46,2152.300000037-4
'26/09/0230.75-0.05-0.162018-76,2182.3100000018-7
'26/09/0130.8+0.2+0.6538.148-46,2252.3100020+268-2
'26/08/3130.6-0.05-0.1644.5823-156,2282.31000000823-15
'26/08/2830.650084.2165+116,2432.31000000165+11
'26/08/2730.65-0.3-0.971265+16,2322.3100000065+1
'26/08/2630.95+0.15+0.4927.1193+166,2302.3100030+3223+19
'26/08/2530.80016.185+36,2142.300000085+3
'26/08/2430.80031.653+26,2102.300000053+2
'26/08/2130.8+0.1+0.3314.293+66,2082.300000093+6
'26/08/2030.7+0.15+0.4928.6204+166,2012.300001-1205+15
'26/08/1930.55-0.1-0.3363.4524-196,1842.29000013-13537-32
'26/08/1830.65-0.05-0.1637.5525-206,2022.3000000525-20
'26/08/1730.7-0.05-0.1619.376+16,2232.3100020+296+3
'26/08/1430.75-0.05-0.161991633-176,2222.310000001633-17
'26/08/1330.80064333-306,2412.3100010+1433-29
'26/08/1230.8-0.15-0.4861.77706,2852.3300010+187+1
'26/08/1130.95+0.1+0.3216.185+36,2852.3300004-489-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1030.85-0.1-0.32115277+206,2822.33000000277+20
'26/08/0730.95-0.2-0.644878-16,2622.3200065+113130
'26/08/0631.15+0.1+0.3216511-66,2632.3200061+51112-1
'26/08/0531.05+0.1+0.3222.245-16,2692.3200067-11012-2
'26/08/0430.95-0.35-1.12832642-166,2702.3200029-72851-23
'26/08/0331.3-0.05-0.1637.4214+176,2852.33000011-112115+6
'26/07/3131.35+0.4+1.2913.152+36,2672.3200020+272+5
'26/07/3030.95-0.35-1.12492330-76,2632.3200003-32333-10
'26/07/2931.3+0.15+0.4815111320+92.76,2682.3200020+211520+94.7
'26/07/2831.15+0.1+0.3258.12816+126,1752.2900061+53417+17
'26/07/2731.05-0.05-0.1631.31815+36,1612.2800020+22015+5
'26/07/2431.10079.21624-86,1542.2800010+11724-7
'26/07/2331.1+0.1+0.3222.3719-126,1602.28000110+111819-1
'26/07/2231-0.15-0.4842.1618-126,1712.2900009-9627-21
'26/07/2131.15+0.05+0.1623.76606,1822.29000000660
'26/07/2031.1-0.3-0.9684.550.217+33.26,1802.2900060+656.217+39.2
'26/07/1731.4+0.05+0.1697.83328+56,1442.2800071+64029+11
'26/07/1631.35-0.1-0.3288.61426-126,1392.2800010+11526-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1532.4+0.25+0.781691355+1306,1512.280000001355+130
'26/07/1432.15+0.15+0.471087212+606,0212.230001210+28422+62
'26/07/1332-0.1-0.3150.1713-65,9712.21000220915-6
'26/07/0932.1+0.25+0.7825.7139+46,0602.2500027-51516-1
'26/07/0831.85-0.35-1.0936.91327-146,0562.250000001327-14
'26/07/0732.2+0.2+0.6269.42119+26,0702.2500060+62719+8
'26/07/0632-0.25-0.7822.763+36,0792.2500000063+3
'26/07/0332.25+0.5+1.5713221.317+4.256,0782.2500032+124.319+5.25
'26/07/0231.75-0.45-1.449.52328-56,0802.250000002328-5
'26/07/0132.2+0.1+0.3136.620.57+13.56,0852.2600004-420.511+9.5
'26/06/3032.1+0.45+1.4247.5612-66,0932.2600001-1613-7
'26/06/2931.65+0.25+0.865.11012-26,0982.2600003-31015-5
'26/06/2631.4-0.5-1.5773.41622-66,0982.2600002-21624-8
'26/06/2531.9+0.05+0.1615.657-26,1022.2600030+387+1
'26/06/2431.85+0.1+0.3121.186+26,1032.2600000086+2
'26/06/2331.75-0.05-0.1635.12224-26,1002.260000002224-2
'26/06/2231.8-0.1-0.3157.5111+106,1022.2600005-5116+5
'26/06/1831.90050.3410-66,0922.2600031+2711-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1731.9-0.1-0.3177.41411+36,0972.2600043+11814+4
'26/06/1632+0.1+0.3137.1216+156,0942.2600031+2247+17
'26/06/1531.9+0.15+0.4758.22812+166,0792.2500010+12912+17
'26/06/1231.750048.9189+96,0622.2500020+2209+11
'26/06/1131.75+0.2+0.6376.14532+136,0512.2400045-14937+12
'26/06/1031.55-0.2-0.6310811.146-34.96,0372.2400003-311.149-37.9
'26/06/0931.750066.41649-336,0612.2500005-51654-38
'26/06/0831.75-1.2-3.6469.615.151-35.96,0892.2600000015.151-35.9
'26/06/0532.95-0.45-1.3544.3523-186,1202.2700001-1524-19
'26/06/0433.4-0.5-1.4759.6915-66,1402.2800040+41315-2
'26/06/0333.9+1.2+3.671261532-176,1462.2800002-21534-19
'26/06/0232.7+0.55+1.7172.71413+16,1632.280000001413+1
'26/06/0132.15+0.65+2.0655.42311+126,1622.2800001-12312+11
'26/05/2931.5+0.3+0.9672.8504+466,1462.2800010+1514+47
'26/05/2831.2+0.2+0.6547.8325+276,1002.2600001-1326+26
'26/05/2731+0.2+0.651214812+366,0732.2500030+35112+39
'26/05/2630.8+0.1+0.3345.1162+146,0382.24000000162+14
'26/05/2530.7-0.1-0.3277.6265+216,0242.2300020+2285+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2230.80063.6176+116,0032.23000000176+11
'26/05/2130.8-0.05-0.1642.7104+65,9922.2200020+2124+8
'26/05/2030.85+0.3+0.9832.72921+85,9872.220000002921+8
'26/05/1930.550026.8148+65,9782.2200010+1158+7
'26/05/1830.55-0.45-1.45160444-405,9722.2100005-5449-45
'26/05/1531-0.15-0.4898.1363-606,0102.2300002-2365-62
'26/05/1431.15-0.5-1.5895.3547-426,0732.2500001-1548-43
'26/05/1331.650028.565+16,1152.2700000065+1
'26/05/1231.65-0.2-0.631301119-86,1412.2800001-11120-9
'26/05/1131.85-0.15-0.4766.31513+26,1492.2800002-215150
'26/05/0832+0.05+0.1672.33147-166,1472.280000003147-16
'26/05/0731.95001785033+176,1782.290001105134+17
'26/05/0631.95+0.25+0.7979.7435+386,1612.2800010+1445+39
'26/05/0531.7-0.1-0.3134.3511-66,1232.27000000511-6
'26/05/0431.8-0.05-0.166087+16,1292.2700032+1119+2
'26/04/3031.85-0.3-0.9330.4312-96,1272.2700001-1313-10
'26/04/2932.15+0.15+0.47562531-66,1362.270000002531-6
'26/04/2832+0.15+0.4751134+96,1432.28000000134+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2731.85-0.25-0.7882.62625+16,1342.2700051+43126+5
'26/04/2432.1+0.1+0.312456-16,1322.2700000056-1
'26/04/2332-0.35-1.081111239-276,1332.270000001239-27
'26/04/2232.35+0.1+0.3156.5142+126,1512.28000000142+12
'26/04/2132.25-0.1-0.3145.1269+176,1392.28000000269+17
'26/04/2032.35+0.05+0.1556.14118+236,1222.270000004118+23
'26/04/1732.3+0.05+0.1645.428.38+20.36,0952.2600000028.38+20.3
'26/04/1632.25+0.05+0.1666.3546+486,0752.2500010+1556+49
'26/04/1532.2+0.1+0.3167.9354+316,0272.2300020+2374+33
'26/04/1432.1+0.3+0.9495.55213+395,9952.2200030+35513+42
'26/04/1331.8-0.35-1.0983.8278+195,9562.2100002-22710+17
'26/04/1032.15+0.15+0.4762.2253+225,9372.200002-2255+20
'26/04/09320025.3121+115,9152.1900001-1122+10
'26/04/0832+0.55+1.7560.6406+345,9042.1900031+2437+36
'26/04/0731.45-0.05-0.161021030-205,8702.180000001030-20
'26/04/0231.5-0.1-0.321131419-55,8902.1800040+41819-1
'26/04/0131.6001383425+95,8952.19000150+154925+24
'26/03/3131.6-0.25-0.7829.35505,8862.1800021+176+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3031.85-0.75-2.327.51013-35,8862.1800003-31016-6
'26/03/2732.6008.1512-15,8892.1800002-214-3
'26/03/2632.6+0.2+0.627.0641+35,8902.1800001-142+2
'26/03/2532.4+0.4+1.2538.1135+85,8872.1800020+2155+10
'26/03/2432+0.25+0.791043+15,8842.1800001-1440
'26/03/2331.75-0.35-1.0940.8517-125,8822.1800004-4521-16
'26/03/2032.1-0.2-0.6255.2810-25,8922.1800010+1910-1
'26/03/1932.3-0.5-1.5236.1132.2-31.25,8922.18000000132.2-31.2
'26/03/1832.8+0.5+1.5517.16605,9232.200060+6126+6
'26/03/1732.3+0.15+0.4721.3131+125,9222.200010+1141+13
'26/03/1632.15-0.1-0.3137.4426.2-22.25,9122.1900001.19-1.19427.3-23.3
'26/03/1332.25-0.3-0.9249.7337-345,9312.200004.12-4.12341.1-38.1
'26/03/1232.55-0.25-0.76472130-95,9632.2100002.15-2.152132.1-11.1
'26/03/1132.8+0.05+0.1519.397+25,9722.2100010.01+0.99107.01+2.99
'26/03/1032.75+0.7+2.1874.41238-265,9702.2100002.05-2.051240-28
'26/03/0932.05-1.55-4.61139791.8-84.85,9962.2200028-6999.8-90.8
'26/03/0633.6-0.15-0.4421.4812-46,0812.25000000812-4
'26/03/0533.75-0.05-0.151134031+96,0902.2600010+14131+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0433.8-0.85-2.4569.82344-216,0812.2500004-42348-25
'26/03/0334.65-0.05-0.1434.4297+226,1032.2600001-1298+21
'26/03/0234.70036.2224+186,0812.2500002-2226+16
'26/02/2634.7-0.05-0.1451.6332+316,0612.25000000332+31
'26/02/2534.75+0.05+0.1453.6306+246,0302.24000000306+24
'26/02/2434.7-0.05-0.1454.34625+216,0092.230001.030+1.034725+22
'26/02/2334.75+0.6+1.7695.68143+385,9882.2200020+28343+40
'26/02/1134.15+0.35+1.0446.53918+215,9502.2100021+14119+22
'26/02/1033.8+0.35+1.0520122+105,9302.200030+3152+13
'26/02/0933.45+0.1+0.335.952+35,9212.200040+492+7
'26/02/0633.35-0.3-0.8929.838.5-5.55,9292.200010+148.5-4.5
'26/02/0533.65+0.1+0.324124+85,9362.200014-3138+5
'26/02/0433.55+0.2+0.61672+55,9302.200010+182+6
'26/02/0333.35001063233-15,9262.200030+33533+2
'26/02/0233.35-1.05-3.052446239+235,9272.2000426-226665+1
'26/01/3034.4-0.25-0.7276.3124+85,9032.19000000124+8
'26/01/2934.65+0.25+0.73138188+105,8922.18000000188+10
'26/01/2834.4+0.45+1.331401113-25,8822.1800001-11114-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2733.95+0.1+0.361.92011+95,8832.1800002.03-2.032013+6.97
'26/01/2633.85+0.15+0.4534.4310-75,8732.1800000.03-0.03310-7.03
'26/01/2333.70034.365+15,8782.1800003-368-2
'26/01/2233.7-0.05-0.1599.2424-205,8762.1800001-1425-21
'26/01/2133.75-0.05-0.15127252-505,8972.1900001-1253-51
'26/01/2033.8-0.1-0.291321643-275,9472.20000001643-27
'26/01/1933.9-0.1-0.29186278+195,9812.2200001-1279+18
'26/01/1634-0.05-0.1547.821.8+0.25,9612.2100000021.8+0.2
'26/01/1534.050026.392+75,9612.2100000092+7
'26/01/1434.05+0.05+0.1541.3111+105,9542.21000000111+10
'26/01/1334+0.1+0.2925.134-15,9432.200000034-1
'26/01/1233.9-0.25-0.7384.7121-205,9432.2000000121-20
'26/01/0934.15+0.15+0.4441.204-45,9632.2100001-105-5
'26/01/0834-0.1-0.2940.3812-45,9672.21000000812-4
'26/01/0734.10051.424-25,9712.2100000024-2
'26/01/0634.1-0.05-0.1558.8111-105,9732.21000000111-10
'26/01/0534.15-0.05-0.151421+15,9832.2200000021+1
'26/01/0234.2-0.1-0.2964.61105,9892.22000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3134.30067.3131+125,9962.22000000131+12
'25/12/3034.3+0.15+0.4429.2111+105,9842.22000000111+10
'25/12/2934.150031.442+25,9742.2100010+152+3
'25/12/2634.150049.253+25,9722.2100001-154+1
'25/12/2434.150013.402-25,9842.2200000002-2
'25/12/2334.15-0.1-0.2918.501-15,9862.2200000001-1
'25/12/2234.25+0.2+0.5924.720+25,9872.2200000020+2
'25/12/1934.05-0.1-0.295996+35,9852.2200020+2116+5
'25/12/1834.15+0.1+0.292624-25,9822.2200060+684+4
'25/12/1734.05-0.05-0.1559716-95,9842.2200001-1717-10
'25/12/1634.1-0.05-0.1558147-465,9932.2200050+5647-41
'25/12/1534.15-0.15-0.4428.2026-266,0382.2400010+1126-25
'25/12/1234.30046.572+56,0632.2500010+182+6
'25/12/1134.30028.205-56,0162.2300006-6011-11
'25/12/1034.3+0.05+0.1589271+266,0202.2300030+3301+29
'25/12/0934.25007.2603-35,9942.2200000003-3
'25/12/0834.25-0.25-0.7248.1204+165,9972.2200023-1227+15
'25/12/0534.5+0.2+0.583821+15,9802.22000100+10121+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0434.3002112-15,9792.2200000012-1
'25/12/0334.30059.3171+165,9802.2200030+3201+19
'25/12/0234.3+0.1+0.2976114+75,9642.2100020+2134+9
'25/12/0134.2-0.3-0.8741.2142+125,9582.21000000142+12
'25/11/2834.5+0.4+1.1752.1119+25,9462.200070+7189+9
'25/11/2734.1-0.2-0.5848.4105+55,9422.2000000105+5
'25/11/2634.3+0.2+0.5920.661+55,9362.200020+281+7
'25/11/2534.10023.856-15,9312.200020+276+1
'25/11/2434.1-0.05-0.1543.7359+265,9312.200020+2379+28
'25/11/2134.15+0.1+0.2917.18.832+6.835,9022.1900032+111.84+7.83
'25/11/2034.05+0.2+0.591721+15,8952.1900020+241+3
'25/11/1933.85+0.1+0.349.2186+125,8942.19000000186+12
'25/11/1833.75-0.3-0.8870.5722-155,8772.1800003-3725-18
'25/11/1734.05+0.1+0.2990.57.2154-46.85,8872.1800006-67.2160-52.8
'25/11/1433.95-0.1-0.2922712-55,9442.2000000712-5
'25/11/1334.050047.949-55,9492.2100000049-5
'25/11/1234.05+0.2+0.5937.51519-45,9542.210000001519-4
'25/11/1133.85-0.2-0.59162830-225,9582.21000000830-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1034.05-0.35-1.021032211+115,9802.2200010+12311+12
'25/11/0734.4-0.1-0.2987.5179+85,9692.21000000179+8
'25/11/0634.5+0.15+0.4455.21511+45,9612.2100010+11611+5
'25/11/0534.35-0.2-0.5860.1714-75,9572.2100003-3717-10
'25/11/0434.55-0.15-0.4363.2234-325,9642.21000000234-32
'25/11/0334.7-0.65-1.84191113-125,9462.2000000113-12