≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 法人買賣(日)

1614 三洋電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.7-0.15-0.47%1.58%31.531.731.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98307.7萬169578股/筆31.481.4425.041.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49155萬63777張/筆31.64+0.25 (+0.79%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.47%)

財報評分: 最新47分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三洋電董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:01)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3739-2 連9買→賣6,4752.4%3,5652,954+6110.23%
金額(元)116萬123萬-6.3萬-- 1.14億 9,455萬 +1,966萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數332+31 連2無→買--256240+160.01%
金額(元)104萬6.3萬+97.6萬-- 813萬 765萬 +47.4萬 -
總計張數7041+29連買10日--3,8213,193+6280.23%
金額(元)220萬129萬+91.3萬-- 1.22億 1.02億 +2,013萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.55元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		31.56
(74)		31.51
(115)		31.54
(176)		31.57
(265)		31.55
(348)		31.15
(847)		31.4
(2,162)		32.22
(3,901)		35.19
(7,089)		41.26
(2.08萬)		40.4
(2.62萬)		37.82
(4.22萬)		32.04
(3,565)
每股賣出均價
(累計賣張)		31.49
(40)		31.48
(45)		31.51
(76)		31.55
(89)		31.49
(159)		31.04
(640)		31.38
(1,733)		32.22
(3,293)		35.4
(6,712)		41.67
(2.05萬)		40.68
(2.59萬)		37.38
(4.3萬)		32.01
(2,954)
買賣超張數
(佔發行量)		+34
(0.01%)		+70
(0.03%)		+100
(0.04%)		+176
(0.07%)		+189
(0.07%)		+207
(0.08%)		+429
(0.16%)		+608
(0.23%)		+377
(0.14%)		+288
(0.11%)		+314
(0.12%)		-764
(0.28%)		+611
(0.23%)
買賣超金額
(佔成交額)		+108萬
(23.3%)		+221萬
(33.7%)		+316萬
(32.6%)		+555萬
(34.5%)		+596萬
(22.7%)		+651萬
(6.29%)		+1,352萬
(5.86%)		+1,959萬
(4.27%)		+1,182萬
(0.98%)		+355萬
(0.09%)		+531萬
(0.09%)		-998萬
(0.08%)		+1,966萬
(4.95%)
目前股價
31.55元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
31.55元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		31.48
(33)		31.48
(33)		31.48
(35)		31.49
(36)		31.5
(46)		31.36
(64)		31.44
(180)		32.19
(311)		36.04
(748)		39.9
(1,856)		39.12
(2,585)		38.15
(2,955)		31.75
(256)
每股賣出均價
(累計賣張)		31.48
(2)		31.48
(2)		31.63
(5)		31.49
(10)		31.51
(12)		31.01
(34)		31.38
(151)		32.13
(262)		36.23
(696)		39.79
(1,847)		39.03
(2,470)		37.92
(2,916)		31.95
(240)
買賣超張數
(佔發行量)		+31
(0.01%)		+31
(0.01%)		+30
(0.01%)		+26
(0.01%)		+34
(0.01%)		+30
(0.01%)		+29
(0.01%)		+49.5
(0.02%)		+52.2
(0.02%)		+9.2
(0%)		+114
(0.04%)		+50.2
(0.02%)		+16.5
(0.01%)
買賣超金額
(佔成交額)		+97.6萬
(21.1%)		+97.6萬
(14.9%)		+94.4萬
(9.73%)		+81.9萬
(5.09%)		+107萬
(4.08%)		+95.2萬
(0.92%)		+92萬
(0.4%)		+161萬
(0.35%)		+175萬
(0.14%)		+56.1萬
(0.01%)		+468萬
(0.08%)		+254萬
(0.02%)		+47.4萬
(0.12%)
目前股價
31.55元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		31.54
(107)		31.5
(148)		31.53
(211)		31.56
(301)		31.54
(394)		31.17
(911)		31.41
(2,342)		32.22
(4,212)		35.27
(7,837)		41.15
(2.26萬)		40.28
(2.88萬)		37.84
(4.52萬)		32.02
(3,821)
每股賣出均價
(累計賣張)		31.49
(42)		31.48
(47)		31.52
(81)		31.54
(99)		31.49
(171)		31.04
(674)		31.38
(1,884)		32.21
(3,554)		35.48
(7,408)		41.51
(2.23萬)		40.54
(2.83萬)		37.41
(4.59萬)		32.01
(3,193)
買賣超張數
(佔發行量)		+65
(0.02%)		+101
(0.04%)		+130
(0.05%)		+202
(0.07%)		+223
(0.08%)		+237
(0.09%)		+458
(0.17%)		+658
(0.24%)		+429
(0.16%)		+297
(0.11%)		+428
(0.16%)		-714
(0.27%)		+628
(0.23%)
買賣超金額
(佔成交額)		+205萬
(44.4%)		+318萬
(48.6%)		+410萬
(42.3%)		+637萬
(39.6%)		+704萬
(26.8%)		+746萬
(7.21%)		+1,444萬
(6.26%)		+2,120萬
(4.62%)		+1,356萬
(1.12%)		+412萬
(0.1%)		+1,000萬
(0.17%)		-744萬
(0.06%)		+2,013萬
(5.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0631.55-0.15-0.4797.73739-26,4752.4000332+317041+29
'26/11/0531.7+0.25+0.7949371+366,4772.4000000371+36
'26/11/0431.45+0.15+0.4861415+366,4412.39000000415+36
'26/11/0331.3-0.45-1.4246.12316+76,4052.3800020+22516+9
'26/11/0231.75+0.45+1.4453.83815+236,3982.3700003-33818+20
'26/10/3031.3-0.45-1.4246.5172+156,3752.3600005-5177+10
'26/10/2931.75-0.1-0.3115.451+46,3602.3600000051+4
'26/10/2831.850056217+146,3562.3600010+1227+15
'26/10/2731.85+0.4+1.2746.733.83+30.86,3422.3500000033.83+30.8
'26/10/2231.45+0.05+0.1637.6120+126,3112.34000000120+12
'26/10/2131.4+0.1+0.3220.7711-46,2992.34000000711-4
'26/10/2031.3-0.4-1.2638.91324-116,3022.340000001324-11
'26/10/1931.7+0.1+0.3227.472+56,3132.3400000072+5
'26/10/1631.6+0.05+0.16122206,3082.34000000220
'26/10/1531.55+0.15+0.4887.23621+156,3102.3400092+74523+22
'26/10/1431.4+0.3+0.9634.643+16,2952.3300000043+1
'26/10/1331.10026.681+76,2942.3300000081+7
'26/10/1231.1-0.05-0.1623.231+26,2862.3300000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0831.15+0.15+0.4852.435-26,2832.3300010+145-1
'26/10/0731-0.25-0.835.146-26,2852.3300000046-2
'26/10/0631.25+0.4+1.340.42114+76,2872.330000002114+7
'26/10/0530.85-0.15-0.4874.61011-16,2802.3300010+111110
'26/10/0231-0.25-0.849.4316-136,2812.33000000316-13
'26/10/0131.25+0.1+0.3255.7910-16,2942.33000000910-1
'26/09/3031.15+0.1+0.3210228.111+17.16,2952.3300000028.111+17.1
'26/09/2931.05-0.1-0.32116124-236,2782.33000000124-23
'26/09/2431.150034.63306,3012.34000000330
'26/09/2331.15+0.05+0.1658108+26,3012.34000000108+2
'26/09/2231.1-0.1-0.32934.113-8.96,2992.340000004.113-8.9
'26/09/2131.20094.8177+106,3082.3400030+3207+13
'26/09/1831.2+0.25+0.8176.6279+186,2982.3400042+23111+20
'26/09/1730.950055.3147+76,2802.3300010+1157+8
'26/09/1630.95+0.05+0.1662.52620+66,2732.330000002620+6
'26/09/1530.9-0.1-0.3234.7112-116,2472.32000000112-11
'26/09/1431-0.1-0.3275.21815+36,2672.320000001815+3
'26/09/1131.1001271432-186,2682.320000001432-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1031.1+0.5+1.631811729-126,2842.3300002-21731-14
'26/09/0930.6-0.05-0.1662.1214+176,2952.33000000214+17
'26/09/0830.65-0.2-0.6523.714.63+11.66,2772.3300000014.63+11.6
'26/09/0730.85+0.25+0.8269306+246,2652.32000000306+24
'26/09/0430.6+0.05+0.1668.8297+226,2392.31000000297+22
'26/09/0330.55-0.2-0.6517.137-46,2152.300000037-4
'26/09/0230.75-0.05-0.162018-76,2182.3100000018-7
'26/09/0130.8+0.2+0.6538.148-46,2252.3100020+268-2
'26/08/3130.6-0.05-0.1644.5823-156,2282.31000000823-15
'26/08/2830.650084.2165+116,2432.31000000165+11
'26/08/2730.65-0.3-0.971265+16,2322.3100000065+1
'26/08/2630.95+0.15+0.4927.1193+166,2302.3100030+3223+19
'26/08/2530.80016.185+36,2142.300000085+3
'26/08/2430.80031.653+26,2102.300000053+2
'26/08/2130.8+0.1+0.3314.293+66,2082.300000093+6
'26/08/2030.7+0.15+0.4928.6204+166,2012.300001-1205+15
'26/08/1930.55-0.1-0.3363.4524-196,1842.29000013-13537-32
'26/08/1830.65-0.05-0.1637.5525-206,2022.3000000525-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1730.7-0.05-0.1619.376+16,2232.3100020+296+3
'26/08/1430.75-0.05-0.161991633-176,2222.310000001633-17
'26/08/1330.80064333-306,2412.3100010+1433-29
'26/08/1230.8-0.15-0.4861.77706,2852.3300010+187+1
'26/08/1130.95+0.1+0.3216.185+36,2852.3300004-489-1
'26/08/1030.85-0.1-0.32115277+206,2822.33000000277+20
'26/08/0730.95-0.2-0.644878-16,2622.3200065+113130
'26/08/0631.15+0.1+0.3216511-66,2632.3200061+51112-1
'26/08/0531.05+0.1+0.3222.245-16,2692.3200067-11012-2
'26/08/0430.95-0.35-1.12832642-166,2702.3200029-72851-23
'26/08/0331.3-0.05-0.1637.4214+176,2852.33000011-112115+6
'26/07/3131.35+0.4+1.2913.152+36,2672.3200020+272+5
'26/07/3030.95-0.35-1.12492330-76,2632.3200003-32333-10
'26/07/2931.3+0.15+0.4815111320+92.76,2682.3200020+211520+94.7
'26/07/2831.15+0.1+0.3258.12816+126,1752.2900061+53417+17
'26/07/2731.05-0.05-0.1631.31815+36,1612.2800020+22015+5
'26/07/2431.10079.21624-86,1542.2800010+11724-7
'26/07/2331.1+0.1+0.3222.3719-126,1602.28000110+111819-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2231-0.15-0.4842.1618-126,1712.2900009-9627-21
'26/07/2131.15+0.05+0.1623.76606,1822.29000000660
'26/07/2031.1-0.3-0.9684.550.217+33.26,1802.2900060+656.217+39.2
'26/07/1731.4+0.05+0.1697.83328+56,1442.2800071+64029+11
'26/07/1631.35-0.1-0.3288.61426-126,1392.2800010+11526-11
'26/07/1532.4+0.25+0.781691355+1306,1512.280000001355+130
'26/07/1432.15+0.15+0.471087212+606,0212.230001210+28422+62
'26/07/1332-0.1-0.3150.1713-65,9712.21000220915-6
'26/07/0932.1+0.25+0.7825.7139+46,0602.2500027-51516-1
'26/07/0831.85-0.35-1.0936.91327-146,0562.250000001327-14
'26/07/0732.2+0.2+0.6269.42119+26,0702.2500060+62719+8
'26/07/0632-0.25-0.7822.763+36,0792.2500000063+3
'26/07/0332.25+0.5+1.5713221.317+4.256,0782.2500032+124.319+5.25
'26/07/0231.75-0.45-1.449.52328-56,0802.250000002328-5
'26/07/0132.2+0.1+0.3136.620.57+13.56,0852.2600004-420.511+9.5
'26/06/3032.1+0.45+1.4247.5612-66,0932.2600001-1613-7
'26/06/2931.65+0.25+0.865.11012-26,0982.2600003-31015-5
'26/06/2631.4-0.5-1.5773.41622-66,0982.2600002-21624-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2531.9+0.05+0.1615.657-26,1022.2600030+387+1
'26/06/2431.85+0.1+0.3121.186+26,1032.2600000086+2
'26/06/2331.75-0.05-0.1635.12224-26,1002.260000002224-2
'26/06/2231.8-0.1-0.3157.5111+106,1022.2600005-5116+5
'26/06/1831.90050.3410-66,0922.2600031+2711-4
'26/06/1731.9-0.1-0.3177.41411+36,0972.2600043+11814+4
'26/06/1632+0.1+0.3137.1216+156,0942.2600031+2247+17
'26/06/1531.9+0.15+0.4758.22812+166,0792.2500010+12912+17
'26/06/1231.750048.9189+96,0622.2500020+2209+11
'26/06/1131.75+0.2+0.6376.14532+136,0512.2400045-14937+12
'26/06/1031.55-0.2-0.6310811.146-34.96,0372.2400003-311.149-37.9
'26/06/0931.750066.41649-336,0612.2500005-51654-38
'26/06/0831.75-1.2-3.6469.615.151-35.96,0892.2600000015.151-35.9
'26/06/0532.95-0.45-1.3544.3523-186,1202.2700001-1524-19
'26/06/0433.4-0.5-1.4759.6915-66,1402.2800040+41315-2
'26/06/0333.9+1.2+3.671261532-176,1462.2800002-21534-19
'26/06/0232.7+0.55+1.7172.71413+16,1632.280000001413+1
'26/06/0132.15+0.65+2.0655.42311+126,1622.2800001-12312+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2931.5+0.3+0.9672.8504+466,1462.2800010+1514+47
'26/05/2831.2+0.2+0.6547.8325+276,1002.2600001-1326+26
'26/05/2731+0.2+0.651214812+366,0732.2500030+35112+39
'26/05/2630.8+0.1+0.3345.1162+146,0382.24000000162+14
'26/05/2530.7-0.1-0.3277.6265+216,0242.2300020+2285+23
'26/05/2230.80063.6176+116,0032.23000000176+11
'26/05/2130.8-0.05-0.1642.7104+65,9922.2200020+2124+8
'26/05/2030.85+0.3+0.9832.72921+85,9872.220000002921+8
'26/05/1930.550026.8148+65,9782.2200010+1158+7
'26/05/1830.55-0.45-1.45160444-405,9722.2100005-5449-45
'26/05/1531-0.15-0.4898.1363-606,0102.2300002-2365-62
'26/05/1431.15-0.5-1.5895.3547-426,0732.2500001-1548-43
'26/05/1331.650028.565+16,1152.2700000065+1
'26/05/1231.65-0.2-0.631301119-86,1412.2800001-11120-9
'26/05/1131.85-0.15-0.4766.31513+26,1492.2800002-215150
'26/05/0832+0.05+0.1672.33147-166,1472.280000003147-16
'26/05/0731.95001785033+176,1782.290001105134+17
'26/05/0631.95+0.25+0.7979.7435+386,1612.2800010+1445+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0531.7-0.1-0.3134.3511-66,1232.27000000511-6
'26/05/0431.8-0.05-0.166087+16,1292.2700032+1119+2
'26/04/3031.85-0.3-0.9330.4312-96,1272.2700001-1313-10
'26/04/2932.15+0.15+0.47562531-66,1362.270000002531-6
'26/04/2832+0.15+0.4751134+96,1432.28000000134+9
'26/04/2731.85-0.25-0.7882.62625+16,1342.2700051+43126+5
'26/04/2432.1+0.1+0.312456-16,1322.2700000056-1
'26/04/2332-0.35-1.081111239-276,1332.270000001239-27
'26/04/2232.35+0.1+0.3156.5142+126,1512.28000000142+12
'26/04/2132.25-0.1-0.3145.1269+176,1392.28000000269+17
'26/04/2032.35+0.05+0.1556.14118+236,1222.270000004118+23
'26/04/1732.3+0.05+0.1645.428.38+20.36,0952.2600000028.38+20.3
'26/04/1632.25+0.05+0.1666.3546+486,0752.2500010+1556+49
'26/04/1532.2+0.1+0.3167.9354+316,0272.2300020+2374+33
'26/04/1432.1+0.3+0.9495.55213+395,9952.2200030+35513+42
'26/04/1331.8-0.35-1.0983.8278+195,9562.2100002-22710+17
'26/04/1032.15+0.15+0.4762.2253+225,9372.200002-2255+20
'26/04/09320025.3121+115,9152.1900001-1122+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0832+0.55+1.7560.6406+345,9042.1900031+2437+36
'26/04/0731.45-0.05-0.161021030-205,8702.180000001030-20
'26/04/0231.5-0.1-0.321131419-55,8902.1800040+41819-1
'26/04/0131.6001383425+95,8952.19000150+154925+24
'26/03/3131.6-0.25-0.7829.35505,8862.1800021+176+1
'26/03/3031.85-0.75-2.327.51013-35,8862.1800003-31016-6
'26/03/2732.6008.1512-15,8892.1800002-214-3
'26/03/2632.6+0.2+0.627.0641+35,8902.1800001-142+2
'26/03/2532.4+0.4+1.2538.1135+85,8872.1800020+2155+10
'26/03/2432+0.25+0.791043+15,8842.1800001-1440
'26/03/2331.75-0.35-1.0940.8517-125,8822.1800004-4521-16
'26/03/2032.1-0.2-0.6255.2810-25,8922.1800010+1910-1
'26/03/1932.3-0.5-1.5236.1132.2-31.25,8922.18000000132.2-31.2
'26/03/1832.8+0.5+1.5517.16605,9232.200060+6126+6
'26/03/1732.3+0.15+0.4721.3131+125,9222.200010+1141+13
'26/03/1632.15-0.1-0.3137.4426.2-22.25,9122.1900001.19-1.19427.3-23.3
'26/03/1332.25-0.3-0.9249.7337-345,9312.200004.12-4.12341.1-38.1
'26/03/1232.55-0.25-0.76472130-95,9632.2100002.15-2.152132.1-11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1132.8+0.05+0.1519.397+25,9722.2100010.01+0.99107.01+2.99
'26/03/1032.75+0.7+2.1874.41238-265,9702.2100002.05-2.051240-28
'26/03/0932.05-1.55-4.61139791.8-84.85,9962.2200028-6999.8-90.8
'26/03/0633.6-0.15-0.4421.4812-46,0812.25000000812-4
'26/03/0533.75-0.05-0.151134031+96,0902.2600010+14131+10
'26/03/0433.8-0.85-2.4569.82344-216,0812.2500004-42348-25
'26/03/0334.65-0.05-0.1434.4297+226,1032.2600001-1298+21
'26/03/0234.70036.2224+186,0812.2500002-2226+16
'26/02/2634.7-0.05-0.1451.6332+316,0612.25000000332+31
'26/02/2534.75+0.05+0.1453.6306+246,0302.24000000306+24
'26/02/2434.7-0.05-0.1454.34625+216,0092.230001.030+1.034725+22
'26/02/2334.75+0.6+1.7695.68143+385,9882.2200020+28343+40
'26/02/1134.15+0.35+1.0446.53918+215,9502.2100021+14119+22
'26/02/1033.8+0.35+1.0520122+105,9302.200030+3152+13
'26/02/0933.45+0.1+0.335.952+35,9212.200040+492+7
'26/02/0633.35-0.3-0.8929.838.5-5.55,9292.200010+148.5-4.5
'26/02/0533.65+0.1+0.324124+85,9362.200014-3138+5
'26/02/0433.55+0.2+0.61672+55,9302.200010+182+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0333.35001063233-15,9262.200030+33533+2
'26/02/0233.35-1.05-3.052446239+235,9272.2000426-226665+1
'26/01/3034.4-0.25-0.7276.3124+85,9032.19000000124+8
'26/01/2934.65+0.25+0.73138188+105,8922.18000000188+10
'26/01/2834.4+0.45+1.331401113-25,8822.1800001-11114-3
'26/01/2733.95+0.1+0.361.92011+95,8832.1800002.03-2.032013+6.97
'26/01/2633.85+0.15+0.4534.4310-75,8732.1800000.03-0.03310-7.03
'26/01/2333.70034.365+15,8782.1800003-368-2
'26/01/2233.7-0.05-0.1599.2424-205,8762.1800001-1425-21
'26/01/2133.75-0.05-0.15127252-505,8972.1900001-1253-51
'26/01/2033.8-0.1-0.291321643-275,9472.20000001643-27
'26/01/1933.9-0.1-0.29186278+195,9812.2200001-1279+18
'26/01/1634-0.05-0.1547.821.8+0.25,9612.2100000021.8+0.2
'26/01/1534.050026.392+75,9612.2100000092+7
'26/01/1434.05+0.05+0.1541.3111+105,9542.21000000111+10
'26/01/1334+0.1+0.2925.134-15,9432.200000034-1
'26/01/1233.9-0.25-0.7384.7121-205,9432.2000000121-20
'26/01/0934.15+0.15+0.4441.204-45,9632.2100001-105-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0834-0.1-0.2940.3812-45,9672.21000000812-4
'26/01/0734.10051.424-25,9712.2100000024-2
'26/01/0634.1-0.05-0.1558.8111-105,9732.21000000111-10
'26/01/0534.15-0.05-0.151421+15,9832.2200000021+1
'26/01/0234.2-0.1-0.2964.61105,9892.22000000110
'25/12/3134.30067.3131+125,9962.22000000131+12
'25/12/3034.3+0.15+0.4429.2111+105,9842.22000000111+10
'25/12/2934.150031.442+25,9742.2100010+152+3
'25/12/2634.150049.253+25,9722.2100001-154+1
'25/12/2434.150013.402-25,9842.2200000002-2
'25/12/2334.15-0.1-0.2918.501-15,9862.2200000001-1
'25/12/2234.25+0.2+0.5924.720+25,9872.2200000020+2
'25/12/1934.05-0.1-0.295996+35,9852.2200020+2116+5
'25/12/1834.15+0.1+0.292624-25,9822.2200060+684+4
'25/12/1734.05-0.05-0.1559716-95,9842.2200001-1717-10
'25/12/1634.1-0.05-0.1558147-465,9932.2200050+5647-41
'25/12/1534.15-0.15-0.4428.2026-266,0382.2400010+1126-25
'25/12/1234.30046.572+56,0632.2500010+182+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1134.30028.205-56,0162.2300006-6011-11
'25/12/1034.3+0.05+0.1589271+266,0202.2300030+3301+29
'25/12/0934.25007.2603-35,9942.2200000003-3
'25/12/0834.25-0.25-0.7248.1204+165,9972.2200023-1227+15
'25/12/0534.5+0.2+0.583821+15,9802.22000100+10121+11
'25/12/0434.3002112-15,9792.2200000012-1
'25/12/0334.30059.3171+165,9802.2200030+3201+19
'25/12/0234.3+0.1+0.2976114+75,9642.2100020+2134+9
'25/12/0134.2-0.3-0.8741.2142+125,9582.21000000142+12
'25/11/2834.5+0.4+1.1752.1119+25,9462.200070+7189+9
'25/11/2734.1-0.2-0.5848.4105+55,9422.2000000105+5
'25/11/2634.3+0.2+0.5920.661+55,9362.200020+281+7
'25/11/2534.10023.856-15,9312.200020+276+1
'25/11/2434.1-0.05-0.1543.7359+265,9312.200020+2379+28
'25/11/2134.15+0.1+0.2917.18.832+6.835,9022.1900032+111.84+7.83
'25/11/2034.05+0.2+0.591721+15,8952.1900020+241+3
'25/11/1933.85+0.1+0.349.2186+125,8942.19000000186+12
'25/11/1833.75-0.3-0.8870.5722-155,8772.1800003-3725-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1734.05+0.1+0.2990.57.2154-46.85,8872.1800006-67.2160-52.8
'25/11/1433.95-0.1-0.2922712-55,9442.2000000712-5
'25/11/1334.050047.949-55,9492.2100000049-5
'25/11/1234.05+0.2+0.5937.51519-45,9542.210000001519-4
'25/11/1133.85-0.2-0.59162830-225,9582.21000000830-22
'25/11/1034.05-0.35-1.021032211+115,9802.2200010+12311+12