≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 法人買賣(日)

1432 大魯閣

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.9+0.05+0.34%0.34%14.914.9514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4160.55萬139292股/筆14.931.222.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6292.76萬220282張/筆14.930 (0%)

連續漲跌: 連3平盤→漲  ( +0.05元 / +0.34%)

財報評分: 最新64分 / 平均40分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 大魯閣投資人才，第一線起薪調升10%，國內外布局擴大人才招募 (PR Newswire 10/21 09:30)

• 大魯閣進軍日本！千葉、宇都宮雙店開幕　海外布局首階段目標達成 (ETtoday新聞雲 10/13 22:52)

• 大魯閣在日本開匹克球俱樂部 明年起逐步發展連鎖經營 (Anue鉅亨 10/13 17:45)

• 大魯閣插旗日本關東開出二大據點 將發展日本連鎖版圖 (Anue鉅亨 10/13 17:44)

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數71+6連買16日7850.72%10,49911,165-6660.62%
金額(元)10.5萬1.49萬+8.96萬-- 1.8億 1.91億 -1,086萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→3無--312314-20%
金額(元)000-- 548萬 536萬 +12.3萬 -
總計張數71+6 賣→3買--10,81111,479-6680.62%
金額(元)10.5萬1.49萬+8.96萬-- 1.85億 1.96億 -1,073萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.95元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		14.93
(31.2)		14.93
(38.2)		14.93
(60.2)		14.94
(140)		14.96
(270)		15.06
(1,294)		16.01
(5,210)		17.18
(1.11萬)		18.28
(2.12萬)		19.1
(4.17萬)		17.69
(6.55萬)		17.08
(7.77萬)		17.13
(1.05萬)
每股賣出均價
(累計賣張)		14.93
(5)		14.93
(5)		14.93
(22)		14.93
(25)		14.97
(80.4)		15.05
(568)		16.22
(5,628)		17.12
(1.18萬)		18.12
(2.2萬)		19.05
(4.21萬)		17.68
(6.56萬)		17.13
(7.67萬)		17.08
(1.12萬)
買賣超張數
(佔發行量)		+26.2
(0.02%)		+33.2
(0.03%)		+38.2
(0.04%)		+115
(0.11%)		+189
(0.18%)		+726
(0.67%)		-419
(0.39%)		-652
(0.6%)		-838
(0.78%)		-444
(0.41%)		-103
(0.1%)		+946
(0.88%)		-666
(0.62%)
買賣超金額
(佔成交額)		+39.2萬
(25.6%)		+49.6萬
(22.9%)		+57.1萬
(13.2%)		+172萬
(15.8%)		+283萬
(13.6%)		+1,094萬
(13.7%)		-792萬
(1.72%)		-1,057萬
(0.7%)		-1,194萬
(0.41%)		-640萬
(0.11%)		-116萬
(0.01%)		+1,231萬
(0.08%)		-1,086萬
(0.81%)
目前股價
14.95元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.95元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		14.95
(8)		14.95
(8)		15.01
(15)		15.32
(78)		17.64
(348)		17.75
(493)		18.14
(746)		17.89
(1,951)		17.02
(2,326)		17.57
(312)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		14.93
(8)		14.93
(8)		14.93
(8)		15.01
(52)		15.93
(150)		17.13
(347)		17.29
(487)		17.85
(740)		15.66
(3,454)		15.35
(3,819)		17.07
(314)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-8
(0.01%)		0
(0%)		0
(0%)		-37
(0.03%)		-72
(0.07%)		+1
(0%)		+6
(0.01%)		+6
(0.01%)		-1,503
(1.39%)		-1,494
(1.38%)		-2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-11.9萬
(2.76%)		+190
(0%)		+190
(0%)		-55.6萬
(0.7%)		-119萬
(0.26%)		+19.4萬
(0.01%)		+33.1萬
(0.01%)		+31.9萬
(0.01%)		-1,920萬
(0.17%)		-1,905萬
(0.13%)		+12.3萬
(0.01%)
目前股價
14.95元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		14.93
(31.2)		14.93
(38.2)		14.93
(60.2)		14.94
(148)		14.96
(278)		15.06
(1,309)		16
(5,288)		17.19
(1.15萬)		18.27
(2.17萬)		19.08
(4.24萬)		17.7
(6.75萬)		17.07
(8萬)		17.14
(1.08萬)
每股賣出均價
(累計賣張)		14.93
(5)		14.93
(5)		14.93
(30)		14.93
(33)		14.96
(88.4)		15.05
(620)		16.22
(5,778)		17.12
(1.21萬)		18.11
(2.25萬)		19.03
(4.28萬)		17.58
(6.91萬)		17.04
(8.06萬)		17.08
(1.15萬)
買賣超張數
(佔發行量)		+26.2
(0.02%)		+33.2
(0.03%)		+30.2
(0.03%)		+115
(0.11%)		+189
(0.18%)		+689
(0.64%)		-491
(0.45%)		-651
(0.6%)		-832
(0.77%)		-438
(0.41%)		-1,607
(1.49%)		-547
(0.51%)		-668
(0.62%)
買賣超金額
(佔成交額)		+39.2萬
(25.6%)		+49.6萬
(22.9%)		+45.2萬
(10.4%)		+172萬
(15.8%)		+283萬
(13.6%)		+1,038萬
(13%)		-911萬
(1.98%)		-1,037萬
(0.68%)		-1,161萬
(0.4%)		-608萬
(0.11%)		-2,036萬
(0.18%)		-674萬
(0.04%)		-1,073萬
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2814.95+0.05+0.3440.671+67850.7200000071+6
'26/10/2714.90062.124.24+20.27830.7200000024.24+20.2
'26/10/2214.90042.270+77830.7200000070+7
'26/10/2114.90063.7119+27810.7200008-81117-6
'26/10/2014.9-0.05-0.3381.1118+37790.72000000118+3
'26/10/1914.95-0.05-0.33101162+147760.71000000162+14
'26/10/161500101160+167620.7000000160+16
'26/10/15150093.3170+177480.6900080+8250+25
'26/10/14150058.8100+107310.67000000100+10
'26/10/13150085.4211+207210.66000000211+20
'26/10/12150015029.50+29.57010.6400000029.50+29.5
'26/10/08150044.9100+106720.62000000100+10
'26/10/07150040.674+36620.6100000074+3
'26/10/0615+0.05+0.3358.6156+96590.6000000156+9
'26/10/0514.950064.8124+86520.6000000124+8
'26/10/0214.95-0.1-0.6687.71510+56440.590000001510+5
'26/10/0115.05+0.05+0.3361.11115.4-4.446390.590000001115.4-4.44
'26/09/3015+0.05+0.3377.5151+146460.59000000151+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2914.95-0.1-0.6680.1151506320.5800000015150
'26/09/2415.0500518806350.58000000880
'26/09/2315.05+0.05+0.3336.8167+96360.58000000167+9
'26/09/22150066.940+46530.600000040+4
'26/09/21150093.793+66500.600010+1103+7
'26/09/1815+0.1+0.6746.42012+86460.5900010+12112+9
'26/09/1714.9-0.05-0.33118109+16390.59000000109+1
'26/09/1614.950086.53438-46390.590000003438-4
'26/09/1514.9500103719-126710.62000000719-12
'26/09/1414.95-0.05-0.3364.5414-106830.63000000414-10
'26/09/111500124815-76950.64000000815-7
'26/09/10150063.796+37090.6500000096+3
'26/09/0915-0.05-0.3399255+207130.66000000255+20
'26/09/0815.050072.717.83+14.87030.6500000017.83+14.8
'26/09/0715.05+0.05+0.33102334+296980.64000000334+29
'26/09/04150094.6166+106760.62000000166+10
'26/09/0315-0.05-0.3362.2134.54+8.466770.62000000134.54+8.46
'26/09/0215.05008216.59+7.546780.6200000016.59+7.54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0115.05+0.05+0.3354183.4+14.66900.6300010+1193.4+15.6
'26/08/3115-0.05-0.3369.81112-16800.620000001112-1
'26/08/2815.050072.8144.01+9.996910.63000000144.01+9.99
'26/08/2715.050079.4115+6.016810.63000000115+6.01
'26/08/2615.050049.356-16740.6200010+1660
'26/08/2515.05+0.05+0.3351.467-16890.6300000067-1
'26/08/2415-0.05-0.3360.764+27400.6800000064+2
'26/08/2115.050060.9207+137380.68000000207+13
'26/08/2015.05+0.05+0.3358.1167+97410.68000000167+9
'26/08/1915-0.05-0.331021816+27710.710000001816+2
'26/08/1815.05-0.1-0.6668.81314-17740.710000001314-1
'26/08/1715.15+0.05+0.3383.7216+158270.76000000216+15
'26/08/1415.10047.5210-88120.75000000210-8
'26/08/1315.1-0.05-0.3375.31017-78200.7500010+11117-6
'26/08/1215.15-0.15-0.981141040-308270.760000001040-30
'26/08/1115.3001201215-2.998580.790000001215-2.99
'26/08/1015.3+0.2+1.323251516.02+1458610.790000001516.02+145
'26/08/0715.1-0.05-0.3399.9181+177160.66000000181+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0615.15+0.05+0.331314222+207630.700001-14223+19
'26/08/0515.1+0.05+0.331194510+357630.70000004510+35
'26/08/0415.05+0.05+0.331314423+217590.700002-24425+19
'26/08/0315-0.1-0.661725827+317380.68000026-265853+5
'26/07/3115.1+0.05+0.331746722+457050.6500020+26922+47
'26/07/3015.05+0.05+0.3321415641+1156900.63000015-1515656+100
'26/07/29150025910470+346000.5500010+110570+35
'26/07/2815-0.05-0.331665160-95720.52000380+388960+29
'26/07/2715.05+0.05+0.331025519+365700.520000005519+36
'26/07/2415-0.05-0.3394.52930-15260.4800010+130300
'26/07/2315.050088.52041-215100.470000002041-21
'26/07/2215.050099.12819+95230.4800002-22821+7
'26/07/2115.05+0.1+0.6798.75511+445090.470000005511+44
'26/07/2014.95001696463+14890.450000006463+1
'26/07/1714.95-0.3-1.9754560164-1044600.4200010+161164-103
'26/07/1615.25001729619+775610.510000009619+77
'26/07/1515.25+0.1+0.661498134+474980.4600012-18236+46
'26/07/1415.15-0.05-0.332396881-134430.4100063+37484-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1315.2001151842-244230.390000001842-24
'26/07/0915.2+0.1+0.661387512+634460.4100001-17513+62
'26/07/0815.1-0.05-0.3321321104-834100.3700001-121105-84
'26/07/0715.15-0.15-0.983005105-1004530.410000005105-100
'26/07/0615.3+0.1+0.6631942134-924700.4300000042134-92
'26/07/0315.20033359105-46.45040.4600020+261105-44.4
'26/07/0215.20021448.249.5-1.265110.4700000048.249.5-1.26
'26/07/0115.2-0.05-0.332368567.6+17.44910.450000008567.6+17.4
'26/06/3015.25+0.05+0.332212856-283860.350000002856-28
'26/06/2915.2-0.05-0.3326160.584-23.53740.3400000060.584-23.5
'26/06/2615.25-0.4-2.5665620161-1413520.3200001-120162-142
'26/06/2515.65-0.1-0.63342646-403710.34000000646-40
'26/06/2415.75-0.1-0.634821684.5-68.53970.360000001684.5-68.5
'26/06/2315.85-0.15-0.941,532347167+1804750.43000000347167+180
'26/06/2218+0.4+2.272,2695971-122950.270000005971-12
'26/06/1817.6+0.2+1.151,059144274-1302940.2700001-1144275-130
'26/06/1717.4+0.15+0.8744911564+514160.3800000011564+51
'26/06/1617.25003185841+173440.310000005841+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1517.25-0.1-0.5838228125-973850.3500020+230125-95
'26/06/1217.35+0.15+0.8731081.531+50.54630.4200000081.531+50.5
'26/06/1117.2-0.1-0.5836711.5153-1424300.3900000011.5153-142
'26/06/1017.3-0.1-0.57733270186+845420.500001-1270187+83
'26/06/0917.4+0.25+1.46605117253-1363800.3500002-2117255-138
'26/06/0817.15-0.05-0.2957696208-1124870.4500020+298208-110
'26/06/0517.2+0.1+0.58562161110+515640.52000000161110+51
'26/06/0417.1-0.1-0.583663938+15770.530000003938+1
'26/06/0317.2+0.3+1.7873123981+1585920.5400003-323984+155
'26/06/0216.9+0.1+0.63233852-144290.3900001-13853-15
'26/06/0116.80061078187-1094590.4200010+179187-108
'26/05/2916.8+0.6+3.7718163142+215770.5300001-1163143+20
'26/05/2816.2+0.15+0.9335615713+1445370.4900000015713+144
'26/05/2716.05-0.2-1.235119752+453930.360000009752+45
'26/05/2616.25-0.15-0.913773066-363080.280000003066-36
'26/05/2516.4-0.05-0.333511124-1133010.2700000011124-113
'26/05/2216.45+0.05+0.3145728-213360.3100002-2730-23
'26/05/2116.4+0.15+0.921364217+253550.320000004217+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2016.25001682721+63150.29000017-172738-11
'26/05/1916.25+0.05+0.3115212.140-27.92960.2700000012.140-27.9
'26/05/1816.2-0.2-1.22259778-713000.27000024-247102-95
'26/05/1516.4-0.1-0.613604126-1223350.300007-74133-129
'26/05/1416.5-0.05-0.31861694-783710.340000001694-78
'26/05/1316.55-0.15-0.9277296-943830.35000000296-94
'26/05/1216.7-0.05-0.3226164-633930.36000000164-63
'26/05/1116.75-0.1-0.591952645-194280.3900006-62651-25
'26/05/0816.85+0.1+0.625556.665-8.384280.3900000056.665-8.38
'26/05/0716.75-0.05-0.32335329+244150.3800035-25634+22
'26/05/0616.8-0.05-0.33738078+2.013820.3500059-48587-1.99
'26/05/0516.85+0.15+0.91493026+43750.340000003026+4
'26/05/0416.7-0.15-0.892061274-623480.3200005-51279-67
'26/04/3016.85-0.1-0.59208579-743930.3600004-4583-78
'26/04/2916.95+0.35+2.112143132-14240.39000120+124332+11
'26/04/2816.6+0.05+0.31494214+284200.3800020+24414+30
'26/04/2716.55-0.2-1.193422863-354060.37000024-242887-59
'26/04/2416.75+0.2+1.212733192-614140.3800010+13292-60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2316.55-0.25-1.4948333222-1894580.42000020-2033242-209
'26/04/2216.8003205571-165930.5400016-55677-21
'26/04/2116.8+0.05+0.350416160+1016070.5600004-416164+97
'26/04/2016.75-0.2-1.1876717661+1154620.4200010+117761+116
'26/04/1716.95-0.25-1.4555514.545-30.53440.3100000014.545-30.5
'26/04/1617.2+0.1+0.58165333+303620.33000000333+30
'26/04/1517.1-0.05-0.293093332+13320.30000003332+1
'26/04/1417.15-0.05-0.292402218+43310.300010+12318+5
'26/04/1317.2-0.15-0.86216513-83270.3000000513-8
'26/04/1017.35-0.1-0.5737640122-823350.300000040122-82
'26/04/0917.4500198491+484170.38000000491+48
'26/04/0817.45+0.05+0.29272481+473690.3400010+1491+48
'26/04/0717.4+0.05+0.2915502-23220.2900000002-2
'26/04/0217.35-0.1-0.57198025-253240.300010+1125-24
'26/04/0117.45+0.05+0.292742815+133490.3200030+33115+16
'26/03/3117.4-0.15-0.85310053-533360.3100020+2253-51
'26/03/3017.55-0.3-1.684247335+383890.3600040+47735+42
'26/03/2717.85-0.1-0.56235029-293510.32000170+171729-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2617.95-0.4-2.185710172-1723800.350000000172-172
'26/03/2518.35+0.4+2.231,21110349+545520.51000350+3513849+89
'26/03/2417.95-0.05-0.2879948233-1854980.4600000048233-185
'26/03/231800952224127+976830.63000171+16241128+113
'26/03/2018-0.1-0.556799459+355860.54000130+1310759+48
'26/03/1918.1+0.05+0.289239334+595510.5100020+29534+61
'26/03/1818.05-0.25-1.371,2631064-544920.4500070+71764-47
'26/03/1718.3-0.05-0.271,13367284-2175460.5000130+1380284-204
'26/03/1618.35-0.5-2.652,044261467-2067630.700000.09-0.09261468-206
'26/03/1318.85-0.15-0.797,111668472+1969700.89000095-95668567+101
'26/03/1219+1.7+9.836,49725760+1977740.7100093.10+93.135060+290
'26/03/1117.3+0.5+2.9850912835+935770.5300002-212837+91
'26/03/1016.8+0.1+0.65093460-264840.4400010+13560-25
'26/03/0916.7-0.5-2.9160627127-1005100.4700003-327130-103
'26/03/0617.2-0.75-4.1878531454-4236100.5600000031454-423
'26/03/0517.95+0.5+2.87878156186-301,0330.9500020+2158186-28
'26/03/0417.45-0.3-1.6957415995+641,0630.9800001-115996+63
'26/03/0317.75-0.4-2.252227107-809990.9200000027107-80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0218.15+0.2+1.113416573-81,0790.990000006573-8
'26/02/2617.95-0.05-0.2848146165-1191,087100000046165-119
'26/02/2518-0.5-2.71,02718254+1281,2061.1100010+118354+129
'26/02/2418.5-0.85-4.391,38994744-6501,0780.9900000094744-650
'26/02/2319.35+0.2+1.046902589+2491,7281.590000002589+249
'26/02/1119.150050611142+691,4791.3600010+111242+70
'26/02/1019.1500313702+681,4101.300001-1703+67
'26/02/0919.15+0.25+1.324942127+2051,3421.2400020+22147+207
'26/02/0618.9-0.05-0.2630711630.4+85.61,1371.0500000011630.4+85.6
'26/02/0518.95-0.15-0.793925020+301,0510.970000005020+30
'26/02/0419.1+0.6+3.2479717119+1521,0210.9400000017119+152
'26/02/0318.5+0.1+0.54141381+378690.800010+1391+38
'26/02/0218.4-0.1-0.54370717+648320.77000000717+64
'26/01/3018.5+0.1+0.54182463+437680.71000000463+43
'26/01/2918.4-0.1-0.542074212+307250.670000004212+30
'26/01/2818.5-0.1-0.542078116+656950.640000008116+65
'26/01/2718.6001842112+96300.580000002112+9
'26/01/2618.6+0.4+2.22825119.5+31.56210.570000005119.5+31.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2318.2-0.3-1.6219652+35890.5400000052+3
'26/01/2218.5-0.05-0.275025237.5+14.55860.540000005237.5+14.5
'26/01/2118.55+0.5+2.778785945+145720.520000005945+14
'26/01/2018.05-0.1-0.552281920-15580.510000001920-1
'26/01/1918.15-0.1-0.55507286+225590.51000000286+22
'26/01/1618.25-0.15-0.8220828-65370.4900000028-6
'26/01/1518.4+0.4+2.2267947-35430.500003-3410-6
'26/01/1418+0.1+0.56187113+85460.5000000113+8
'26/01/1317.9-0.1-0.56174011-115380.4900001-1012-12
'26/01/1218+0.05+0.28249370+375490.5000000370+37
'26/01/0917.95+0.15+0.841613510+255120.4700001-13511+24
'26/01/0817.8-0.1-0.56208033-334870.45000000033-33
'26/01/0717.9-0.15-0.83290021-215200.48000000021-21
'26/01/0618.05-0.05-0.2821651+45410.500002-253+2
'26/01/0518.1-0.1-0.55215171+165370.49000000171+16
'26/01/0218.2-0.05-0.271561105210.48000000110
'25/12/3118.25+0.15+0.8334812-15210.4800000012-1
'25/12/3018.1-0.15-0.8234292+75220.4800010+1102+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2918.25+0.2+1.1198.4121+115150.47000000121+11
'25/12/2618.05-0.2-1.17032227-55040.4600010+12327-4
'25/12/2418.25+0.1+0.55111010-105090.4700002-2012-12
'25/12/2318.15+0.15+0.8397.825-35190.4800002-227-5
'25/12/2218-0.2-1.124582+65220.4800040+4122+10
'25/12/1918.2+0.15+0.8376.102-25160.4700000002-2
'25/12/1818.05-0.05-0.2841.942+25180.4700000042+2
'25/12/1718.1-0.05-0.2875.368-25160.4700011079-2
'25/12/1618.15-0.2-1.093151912+75180.4700020+22112+9
'25/12/1518.35+0.05+0.27109172+155110.4700010+1182+16
'25/12/1218.3-0.15-0.8113721+14960.4500000021+1
'25/12/1118.45-0.2-1.072151122-114950.4500020+21322-9
'25/12/1018.6500196013-135060.46000000013-13
'25/12/0918.65+0.25+1.3614120+25190.4800000020+2
'25/12/0818.4+0.05+0.27175120+125170.4700010+1130+13
'25/12/0518.35+0.15+0.82177418+335050.4600001-1419+32
'25/12/0418.2-0.05-0.279563975-364720.4300010+14075-35
'25/12/0318.25+0.3+1.673433314+195080.4700002-23316+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0217.95+0.05+0.281321417-34890.4500020+21617-1
'25/12/0117.9+0.05+0.281094404920.45000000440
'25/11/2817.85+0.15+0.8517849-54920.4500000049-5
'25/11/2717.7+0.15+0.85149110-94970.4600020+2310-7
'25/11/2617.55-0.05-0.28180813-55060.4600010+1913-4
'25/11/2517.6002045220+325110.4700000.95-0.955220.9+31.1
'25/11/2417.6-0.95-5.12853116100+164790.44000117-161171170
'25/11/2118.55+1.4+8.161,75510783+24.34630.4200013.90+13.912183+38.2
'25/11/2017.15+0.05+0.2959.7154+114390.4000000154+11
'25/11/1917.10097.5110-94280.3900003-3113-12
'25/11/1817.1-0.25-1.44206267-654370.400001-1268-66
'25/11/1717.35001113.0711-7.935020.4600001-13.0712-8.93
'25/11/1417.350013054+15100.4700000054+1
'25/11/1317.350088.307-75090.4700000007-7
'25/11/1217.35-0.05-0.2970.791+85160.4700000091+8
'25/11/1117.4009721+15080.4600001-1220
'25/11/1017.40069.981+75070.4600000081+7
'25/11/0717.4-0.05-0.2910650+55000.4600000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0617.450081.41213-14950.4500021+114140
'25/11/0517.450064.701-14960.4500000001-1
'25/11/0417.45001074970.45
'25/11/0317.45-0.05-0.2977.361+54970.4500000061+5
'25/10/3117.5+0.15+0.8610319-84920.4500000019-8
'25/10/3017.35-0.15-0.8687.906-65000.4600000006-6