≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 法人買賣(日)

1418 東華

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.55+0.35+1.99%3.42%17.5518.1517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3867.16萬371.02張/筆17.750.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.13萬18291張/筆17.42+0.15 (+0.86%)

連續漲跌: 連2漲  ( +0.5元 / +2.87%)

財報評分: 最新34分 / 平均29分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

• 東2026年股東常會重要決議事項 (公告訊息 06/08 09:56)

1418 東華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數440 賣→3無5711%618566+520.09%
金額(元)7.1萬7.1萬0-- 1,154萬 1,060萬 +94.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---515100%
金額(元)000-- 95.3萬 94.8萬 +5,256 -
總計張數440 賣→3無--669618+520.09%
金額(元)7.1萬7.1萬0-- 1,249萬 1,154萬 +94.8萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.69
(5)		17.64
(6)		17.63
(7)		17.65
(18.4)		17.74
(56.4)		18.17
(228)		18.41
(507)		19
(757)		22.25
(1,563)		30.82
(5,447)		28.97
(6,324)		28.9
(6,341)		18.66
(618)
每股賣出均價
(累計賣張)		17.69
(5)		17.64
(6)		17.6
(13)		17.65
(24)		17.69
(43)		18.35
(208)		18.54
(472)		19.17
(755)		22.51
(1,618)		30.64
(5,423)		28.97
(6,238)		28.83
(6,274)		18.71
(566)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-6
(0.01%)		-5.58
(0.01%)		+13.4
(0.02%)		+20.1
(0.04%)		+35.3
(0.06%)		+1.65
(0%)		-54.9
(0.1%)		+24.2
(0.04%)		+86
(0.15%)		+67.3
(0.12%)		+52
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-10.5萬
(4.95%)		-9.85萬
(2.85%)		+24萬
(3.84%)		+32.7萬
(1.32%)		+59萬
(1%)		-9.18萬
(0.09%)		-165萬
(0.56%)		+168萬
(0.12%)		+250萬
(0.15%)		+237萬
(0.13%)		+94.3萬
(1.19%)
目前股價
17.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
17.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		17.79
(1)		18.3
(19.9)		18.58
(49.2)		18.99
(66.3)		21.58
(135)		28.55
(490)		26.58
(609)		25.42
(648)		18.63
(51.2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.18
(19.9)		18.36
(46.2)		18.58
(54.5)		21.56
(133)		28.62
(474)		26.82
(590)		25.69
(627)		18.46
(51.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		-0.03
(0%)		+3
(0.01%)		+11.8
(0.02%)		+2.82
(0%)		+15.4
(0.03%)		+17.9
(0.03%)		+19.8
(0.03%)		-0.17
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.78萬
(0.28%)		+1,738
(0.01%)		+6.6萬
(0.11%)		+24.7萬
(0.24%)		+6.32萬
(0.02%)		+40.6萬
(0.03%)		+34.3萬
(0.02%)		+34.4萬
(0.02%)		+5,256
(0.01%)
目前股價
17.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.69
(5)		17.64
(6)		17.63
(7)		17.65
(18.4)		17.74
(57.4)		18.18
(248)		18.43
(556)		19
(823)		22.19
(1,698)		30.63
(5,936)		28.76
(6,933)		28.58
(6,990)		18.66
(669)
每股賣出均價
(累計賣張)		17.69
(5)		17.64
(6)		17.6
(13)		17.65
(24)		17.69
(43)		18.34
(228)		18.52
(518)		19.13
(809)		22.44
(1,750)		30.48
(5,897)		28.78
(6,828)		28.55
(6,901)		18.69
(618)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-6
(0.01%)		-5.58
(0.01%)		+14.4
(0.03%)		+20
(0.04%)		+38.3
(0.07%)		+13.5
(0.02%)		-52.1
(0.09%)		+39.5
(0.07%)		+104
(0.18%)		+87.1
(0.15%)		+51.8
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-10.5萬
(4.95%)		-9.85萬
(2.85%)		+25.8萬
(4.12%)		+32.9萬
(1.33%)		+65.6萬
(1.12%)		+15.5萬
(0.15%)		-159萬
(0.54%)		+209萬
(0.15%)		+284萬
(0.17%)		+271萬
(0.15%)		+94.8萬
(1.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1617.9+0.35+1.9937.84405711000000440
'26/09/1517.55+0.15+0.865.241105751.01000000110
'26/09/1417.4-0.1-0.5717.91105630.99000000110
'26/09/1117.5-0.1-0.574017-65630.9900000017-6
'26/09/1017.6+0.05+0.2820.25691
'26/09/0917.55-0.25-1.4302205691000000220
'26/09/0817.8-0.05-0.2823.41.425-3.5856910000001.425-3.58
'26/09/0717.85+0.25+1.425.1941+3573100000041+3
'26/09/0417.6+0.15+0.866.2232+1570100000032+1
'26/09/0317.45-0.2-1.1310.31105691000000110
'26/09/0217.65009.221+1569100000021+1
'26/09/0117.65-0.1-0.561220+25680.9900000020+2
'26/08/3117.750014.359-45650.9900000059-4
'26/08/2817.75-0.2-1.116.625691
'26/08/2717.95003.0110+1569100000010+1
'26/08/2617.95+0.15+0.8411.662+45680.9900010+172+5
'26/08/2517.8-0.05-0.2814.231+25640.9900000031+2
'26/08/2417.85+0.1+0.5615.320+25620.9800000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.75+0.1+0.577.135600.98
'26/08/2017.65-0.1-0.5618.151+45600.9800000051+4
'26/08/1917.75-0.05-0.289.0843+15560.9700000043+1
'26/08/1817.8-0.05-0.2837.282+65550.9700000082+6
'26/08/1717.85-0.05-0.285.1121+15490.9600000021+1
'26/08/1417.9-0.1-0.5625.103-35550.9700000003-3
'26/08/1318-0.05-0.281234-15580.9800000034-1
'26/08/1218.05+0.05+0.286.520+25590.9800000020+2
'26/08/1118-0.05-0.282.2510+15570.9700000010+1
'26/08/1018.05001.5410+15560.9700000010+1
'26/08/0718.05-0.15-0.8212.11105550.97000000110
'26/08/0618.2-0.1-0.557.1125-35550.9700000025-3
'26/08/0518.3+0.3+1.678.5602-25580.9800011013-2
'26/08/0418-0.05-0.281582+65600.9800012-194+5
'26/08/0318.05-0.2-1.14368-25540.9700006-6614-8
'26/07/3118.25+0.3+1.6712.143+15560.9700010+153+2
'26/07/3017.95-0.5-2.711443+15480.9600012-1550
'26/07/2918.45-0.15-0.8122.15.11+4.15470.9600010+16.11+5.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2818.6-0.1-0.5320.12.734-1.275420.9500060+68.734+4.73
'26/07/2718.7004.8520+25430.9500000020+2
'26/07/2418.7-0.55-2.8622.368-25410.9500000068-2
'26/07/2319.25+1.1+6.0692.82205430.95000000220
'26/07/2218.15-0.05-0.271151+45430.9500003-354+1
'26/07/2118.2-0.25-1.3645130+135390.94000000130+13
'26/07/2018.45+0.1+0.543.221.82-0.25260.9200010+12.82+0.8
'26/07/1718.35-0.15-0.8112.940+45260.9200000.04-0.0440.04+3.96
'26/07/1618.5-0.25-1.333.5412-15220.9100010+1220
'26/07/1518.75+0.1+0.546.2252+35230.9200010+162+4
'26/07/1418.65+0.15+0.8136512-75200.910002.042+0.047.0414-6.96
'26/07/1318.5-0.7-3.652212-15240.9200000012-1
'26/07/0919.2+0.9+4.9272.51116-55240.9200000+01116-5
'26/07/0818.3004.4220+25290.9300000020+2
'26/07/0718.3-0.25-1.3554.31522-75270.920001101623-7
'26/07/0618.55+0.1+0.542151332-195250.9200000.84-0.841332.8-19.8
'26/07/0318.45+0.35+1.9314.432+15420.9500000+032+1
'26/07/0218.1+0.35+1.9711.470+75410.9500000070+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0117.75-0.05-0.2813.720+25340.9300000020+2
'26/06/3017.8-0.05-0.2815.342+25320.9300000042+2
'26/06/2917.85+0.05+0.282.972205290.93000000220
'26/06/2617.8-0.05-0.2813.237-45290.930001.810+1.814.817-2.19
'26/06/2517.85-0.35-1.923.7412-15330.9300000012-1
'26/06/2418.2+0.2+1.1124.841+35340.9300000041+3
'26/06/23180037.68.010+8.015310.9300001-18.011+7.01
'26/06/2218-0.5-2.732.57705230.9200001-178-1
'26/06/1818.50014.724-25230.9200000024-2
'26/06/1718.5-0.15-0.812.346-25260.9200010+156-1
'26/06/1618.65+0.05+0.2743.280+85260.9200002-282+6
'26/06/1518.6+0.1+0.5436.92.52+0.55180.9100020+24.52+2.5
'26/06/1218.5-0.2-1.0776.4216-145170.9100010+1316-13
'26/06/1118.7+0.25+1.3637.321+15290.9300000+021+1
'26/06/1018.45-0.35-1.861505-55280.9200002-207-7
'26/06/0918.8-0.05-0.2719.542+25330.9300000042+2
'26/06/0818.85+0.2+1.0756.3416.8-12.85310.9300033+0719.8-12.8
'26/06/0518.65-0.15-0.810.921+15440.9500000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0418.8+0.15+0.816.152+35430.9500012-164+2
'26/06/0318.65-0.45-2.3650.162+45400.9500000062+4
'26/06/0219.10038.6318-155360.94000220520-15
'26/06/0119.1+0.6+3.2454.81210+25510.9600020+21410+4
'26/05/2918.5+0.5+2.7851.7202+185490.96000000202+18
'26/05/2818-0.8-4.2656.6139+45310.9300002-21311+2
'26/05/2718.8+1.7+9.9414063.62+2.385230.9200010+173.62+3.38
'26/05/2617.1-0.65-3.6659.661+55210.9100002.27-2.2763.27+2.73
'26/05/2517.750037.81013-35160.900020+21213-1
'26/05/2217.75-0.15-0.8431.534-15180.9100000034-1
'26/05/2117.90025.160+65190.9100000060+6
'26/05/2017.9-0.1-0.566.0311+05130.900001-112-1
'26/05/1918-0.15-0.8313.741+35130.900001-142+2
'26/05/1818.15-0.15-0.822939-65100.8900003-3312-9
'26/05/1518.3-0.05-0.2734.529-75160.900000029-7
'26/05/1418.35-0.05-0.2722.2011-115230.91000000011-11
'26/05/1318.4004.4303-35340.9300000003-3
'26/05/1218.4-0.4-2.1325.743+15370.9400001-144+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1118.8-0.3-1.5714.235-25360.940001.011+0.014.016-1.99
'26/05/0819.1+0.2+1.065.332.31+1.35370.9400000+02.31+1.3
'26/05/0718.9-0.2-1.0525.92205360.9400010+132+1
'26/05/0619.1-0.1-0.5246.21410+45450.950001101511+4
'26/05/0519.2-0.15-0.7850.734-15410.9500000034-1
'26/05/0419.35+0.15+0.7855.3101+95420.950001.260+1.2611.31+10.3
'26/04/3019.2+0.1+0.5263.51012-25330.9300001-11013-3
'26/04/2919.1+1.2+6.754.5162+145350.9400000+0162+14
'26/04/2817.9-0.3-1.657.2210+15220.9100001-1110
'26/04/2718.2009.4603-35210.9100000003-3
'26/04/2418.2009.471105230.9100000+011+0
'26/04/2318.2+0.05+0.2825.213-25230.9100000+013-2
'26/04/2218.15-0.25-1.3620.33305250.92000000330
'26/04/2118.4+0.05+0.279.622205250.92000000220
'26/04/2018.35-0.4-2.133783+55250.9200000083+5
'26/04/1718.75006.575.242+3.245200.910000005.242+3.24
'26/04/1618.75+0.3+1.6312.652+35160.900000+052+3
'26/04/1518.45-0.2-1.071341+35130.900000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.65-0.05-0.2723.2154+115100.8900030+3184+14
'26/04/1318.7-0.05-0.2713.342+24980.8700000042+2
'26/04/1018.75-0.1-0.538.1614-34960.8700030+3440
'26/04/0918.85-0.2-1.0515.220+24990.8700000020+2
'26/04/0819.050036.76605050.88000000660
'26/04/0719.05+0.35+1.8716.222+05050.8800010+132+1
'26/04/0218.7+0.15+0.815.3602-25050.8800000002-2
'26/04/0118.550023.416-55070.8900021+137-4
'26/03/3118.55-0.2-1.078.3713-25120.900010+123-1
'26/03/3018.75+0.25+1.356.5522+05130.900000022+0
'26/03/2718.5-0.5-2.635.365130.9
'26/03/2619-0.05-0.262.565130.9
'26/03/2519.05+0.05+0.2611.436-35130.900000036-3
'26/03/2419+0.1+0.5391.306-65160.900000006-6
'26/03/2318.9+0.25+1.3440.2115+65220.91000000115+6
'26/03/2018.65+0.2+1.0823.704-45140.900000004-4
'26/03/1918.45-0.45-2.3825.383.38+4.625170.9100000083.38+4.62
'26/03/1818.9-0.1-0.533.615120.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1719+0.1+0.538.1810+15120.900000010+1
'26/03/1618.9+0.4+2.1622.913.31-2.315110.8900000.06-0.0613.37-2.37
'26/03/1318.5-0.5-2.6313.717-65130.900001.02-1.0218.02-7.02
'26/03/12190017.527-55190.9100000.06-0.0627.06-5.06
'26/03/1119+0.35+1.8812.112-15240.9200000012-1
'26/03/1018.65-0.35-1.844.510+15250.9200000.03-0.0310.03+0.97
'26/03/0919-0.25-1.325.205-55240.9200001-106-6
'26/03/0619.25-0.25-1.286.0801-15290.9300000001-1
'26/03/0519.5+0.4+2.0913.113-25300.9300000013-2
'26/03/0419.1-0.25-1.2924.304-45320.9300001-105-5
'26/03/0319.35-0.3-1.5332.2511-65360.94000000511-6
'26/03/0219.65-0.25-1.2651.6106+45420.95000000106+4
'26/02/2619.9+0.45+2.3119.32.250+2.255380.940000002.250+2.25
'26/02/2519.45+0.15+0.7835.462+45360.9400000062+4
'26/02/2419.3-0.45-2.2879.220+25320.9300000020+2
'26/02/2319.75+0.05+0.2516.891+85300.9300000091+8
'26/02/1119.7+0.1+0.5121.943+15220.9100010+153+2
'26/02/1019.6-0.35-1.752760+65210.9100000060+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0919.95+0.15+0.765.3501-15150.900010+1110
'26/02/0619.8-0.1-0.517.502.26-2.265160.900001-103.26-3.26
'26/02/0519.9+0.05+0.255.801-15180.9100000001-1
'26/02/0419.85001.2601-15190.9100000001-1
'26/02/0319.85-0.05-0.2519.612-15200.9100000012-1
'26/02/0219.9+0.25+1.275.2621+15210.9100000021+1
'26/01/3019.65-0.35-1.7516.65200.91
'26/01/2920+0.05+0.254542+25200.9100000042+2
'26/01/2819.95-0.1-0.516.613-25180.9100000013-2
'26/01/2720.05+0.05+0.2531.143+15230.9200000043+1
'26/01/2620+0.05+0.252.0501-15220.9100000001-1
'26/01/2319.95-0.1-0.514.403-35230.9200000003-3
'26/01/2220.05-0.05-0.2561.352+35260.9200001-153+2
'26/01/2120.1+0.15+0.7531.182+65230.9200000082+6
'26/01/2019.95+0.1+0.536.115-45170.900000015-4
'26/01/1919.85-0.05-0.2510.410+15210.9100000010+1
'26/01/1619.9-0.1-0.527.901-15200.9100000001-1
'26/01/1520+0.05+0.258.230+35210.9100000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1419.95-0.05-0.2519.332+15180.9100000032+1
'26/01/1320-0.05-0.25190005170.900000+000+0
'26/01/1220.05+0.25+1.2625.401-15170.900000001-1
'26/01/0919.8-0.1-0.58.0202-25180.9100000002-2
'26/01/0819.9001002-25200.9100000002-2
'26/01/0719.9-0.1-0.520.640+45220.9100000040+4
'26/01/0620-0.15-0.7418.201-15180.9100000001-1
'26/01/0520.15+0.2+137.740+45190.9100000040+4
'26/01/0219.95+0.1+0.573.3181+175150.9000000181+17
'25/12/3119.850024.205-54980.8700000005-5
'25/12/3019.85+0.05+0.255.085010.88
'25/12/2919.8000.235010.88
'25/12/2619.8001021+15010.8800000021+1
'25/12/2419.8+0.3+1.542552+34990.8700000052+3
'25/12/2319.5+0.2+1.042.024960.87
'25/12/2219.3+0.05+0.261.024960.87
'25/12/1919.25-0.2-1.032.1701-14960.8700010+1110
'25/12/1819.45+0.35+1.831.020004970.8700010+110+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.1-0.35-1.87.814970.87
'25/12/1619.45-0.2-1.0215.118-74970.8700000018-7
'25/12/1519.65-0.15-0.768.141105040.88000000110
'25/12/1219.8-0.1-0.519.81105040.88000000110
'25/12/1119.90015.410+15040.8800000010+1
'25/12/1019.9000.25030.88
'25/12/0919.9-0.05-0.2513.12205030.88000000220
'25/12/0819.95-0.05-0.254.1801-15030.8800000001-1
'25/12/0520002.321105040.88000000110
'25/12/0420+0.05+0.251.195040.88
'25/12/0319.95005.0210+15040.8800011021+1
'25/12/0219.95-0.15-0.757.2210+15030.8800000010+1
'25/12/0120.1+0.1+0.5141105020.88000000110
'25/11/2820-0.1-0.510.421+15020.8800000.11-0.1121.11+0.89
'25/11/2720.1+0.1+0.55.015010.88
'25/11/2620+0.05+0.256.015010.88
'25/11/2519.95-0.05-0.256.2123-15010.8800000023-1
'25/11/2420+0.05+0.254.213-25020.8800011024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.95-0.85-4.096.240.142-1.865040.880000000.142-1.86
'25/11/2020.8+0.85+4.2662.71513+25060.8900010+11613+3
'25/11/1919.95-0.1-0.534.317-65040.8800000017-6
'25/11/1820.05-0.2-0.9916.224-25100.8900000024-2
'25/11/1720.25-0.25-1.229.361.046-4.965120.90000001.046-4.96
'25/11/1420.5+0.2+0.9916.821+15170.900020+241+3
'25/11/1320.30016.342+25160.900000042+2
'25/11/1220.3008.121+15140.900000021+1
'25/11/1120.3+0.15+0.7426.241+35130.900000041+3
'25/11/1020.15-0.1-0.4924.306-65100.8900000006-6
'25/11/0720.25-0.4-1.941.045160.9
'25/11/0620.65-0.25-1.24181+75160.900000081+7
'25/11/0520.9+0.65+3.2133.3017-175090.89000000017-17
'25/11/0420.25+0.05+0.2519.22205260.92000000220
'25/11/0320.2+0.05+0.2532.520+25260.9200000020+2
'25/10/3120.15+0.05+0.2524.417-65240.9200000017-6
'25/10/3020.1-0.2-0.993301-15300.9300000001-1
'25/10/2920.3+0.1+0.522.10005310.9300010+110+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2820.2-0.1-0.4915.702-25310.9300000002-2
'25/10/2720.3+0.05+0.2511.940+45330.9300000040+4
'25/10/2320.25-0.2-0.9815.85290.93
'25/10/2220.45+0.05+0.2520.205-55290.9300060+665+1
'25/10/2120.4-0.1-0.4974.684+45340.9300000.02-0.0284.02+3.98
'25/10/2020.5-0.2-0.9740.93305300.9300010+143+1
'25/10/1720.700282205300.93000000220
'25/10/1620.7+0.1+0.4929.622.2-0.25300.9300000022.2-0.2
'25/10/1520.6+0.1+0.4911.406.2-6.25320.9300000006.2-6.2
'25/10/1420.5-0.15-0.7317.41105380.94000000110
'25/10/1320.65-0.45-2.1341.4614-85380.94000000614-8
'25/10/0921.1-0.05-0.2423.131+25460.9600000031+2
'25/10/0821.15-0.35-1.6322.435-25440.9500000035-2
'25/10/0721.5+0.45+2.1462.1610-45460.96000000610-4
'25/10/0321.05-0.45-2.092070+75500.9600000070+7
'25/10/0221.5-0.05-0.233.410005430.9500000.04-0.0400.04-0.04
'25/10/0121.55007.290005430.950000.180+0.180.180+0.18
'25/09/3021.55-0.05-0.2328.343+15430.9500000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2621.6+0.55+2.6122.235-25420.9500000035-2
'25/09/2521.05-0.15-0.717.0203-35440.9500000003-3
'25/09/2421.2+0.35+1.685.7131+25470.9600000031+2
'25/09/2320.85-0.1-0.481353+25450.9500000053+2
'25/09/2220.95-0.15-0.717.1913-25430.9500000013-2
'25/09/1921.1-0.85-3.8727.963+35450.9500000.02-0.0263.02+2.98
'25/09/1821.95+1.1+5.2850.5010-105420.950000.010+0.010.0110-9.99