≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988B 玉山嚴選非投債 / 法人買賣(日)

00988B 玉山嚴選非投債

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3619.19+0.17+0.89%0.42%19.319.3819.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,8899,460萬48710張/筆19.3519.41 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5234,842萬3118.11張/筆19.19+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.25元 / +1.31%)

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 10月 30日收益分配評價結果。 (分配收益公告 11/02)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 09月 30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/14)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 09月 30日收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 07月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 07月 31日收益分配評價結果。 (分配收益公告 08/03)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 06月 30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 06月 30日收益分配評價結果。 (分配收益公告 07/01)

00988B 玉山嚴選非投債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/05 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,04948+2,001 賣→2買3,8662.43%13,42411,234+2,1901.38%
金額(元)3,965萬92.9萬+3,872萬-- 2.59億 2.21億 +3,833萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,012853+1,159連買7日--84,108164,281-80,17250.48%
金額(元)3,893萬1,651萬+2,242萬-- 16.6億 32.6億 -16億 -
總計張數4,061901+3,160連買9日--97,532175,515-77,98249.1%
金額(元)7,858萬1,744萬+6,114萬-- 19.2億 34.8億 -15.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.36元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		19.31
(2,740)		19.31
(2,740)		19.25
(4,068)		19.16
(5,964)		19.14
(7,074)		19.22
(1.15萬)		19.3
(1.29萬)		------
每股賣出均價
(累計賣張)		19.34
(53)		19.17
(319)		19.17
(327)		19.05
(772)		19.05
(1,110)		19.47
(6,186)		19.66
(1.09萬)		------
買賣超張數
(佔發行量)		+2,687
(1.69%)		+2,421
(1.52%)		+3,741
(2.36%)		+5,192
(3.27%)		+5,964
(3.75%)		+5,326
(3.35%)		+2,022
(1.27%)		------
買賣超金額
(佔成交額)		+5,188萬
(36.3%)		+4,679萬
(24.8%)		+7,206萬
(30.2%)		+9,957萬
(28.4%)		+1.14億
(19.5%)		+1.01億
(4.48%)		+3,509萬
(0.64%)		------
目前股價
19.36元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
目前股價
19.36元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		19.29
(3,138)		19.23
(5,173)		19.22
(6,045)		19.19
(7,221)		19.14
(10,000)		19.25
(2.05萬)		19.65
(5.81萬)		------
每股賣出均價
(累計賣張)		19.35
(864)		19.35
(865)		19.27
(1,377)		19.12
(2,676)		19.07
(6,669)		19.63
(5.49萬)		19.82
(14.3萬)		------
買賣超張數
(佔發行量)		+2,273
(1.43%)		+4,308
(2.71%)		+4,668
(2.94%)		+4,545
(2.86%)		+3,331
(2.1%)		-3.44萬
(21.7%)		-8.5萬
(53.5%)		------
買賣超金額
(佔成交額)		+4,381萬
(30.6%)		+8,275萬
(43.9%)		+8,963萬
(37.5%)		+8,738萬
(24.9%)		+6,426萬
(11%)		-6.84億
(30.4%)		-16.9億
(30.8%)		------
目前股價
19.36元		2日
11/04
~11/05
3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		19.3
(5,878)		19.26
(7,913)		19.23
(1.01萬)		19.17
(1.32萬)		19.14
(1.71萬)		19.24
(3.2萬)		19.58
(7.1萬)		------
每股賣出均價
(累計賣張)		19.35
(917)		19.3
(1,184)		19.25
(1,704)		19.1
(3,448)		19.07
(7,779)		19.62
(6.11萬)		19.81
(15.4萬)		------
買賣超張數
(佔發行量)		+4,960
(3.12%)		+6,729
(4.24%)		+8,409
(5.29%)		+9,737
(6.13%)		+9,295
(5.85%)		-2.91萬
(18.3%)		-8.29萬
(52.2%)		------
買賣超金額
(佔成交額)		+9,570萬
(66.9%)		+1.3億
(68.7%)		+1.62億
(67.7%)		+1.87億
(53.4%)		+1.79億
(30.5%)		-5.83億
(25.9%)		-16.6億
(30.2%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0519.36+0.17+0.894,8892,04948+2,0010002,012853+1,1594,061901+3,160
'26/11/0419.19+0.05+0.262,5236915+6863,8662.430001,12611.2+1,1151,81716.2+1,801
'26/11/0319.14+0.03+0.162,3800266-2663,18020002,0350.39+2,0352,035266+1,769
'26/11/0219.11-0.01-0.056532897+2824,9463.0800027443.4+23156350.4+513
'26/10/3019.12+0.01+0.051,9821,0391+1,0384,6642.9000598468+1301,637469+1,168
'26/10/2919.11+0.08+0.426131360+1363,6262.260003290+3294650+465
'26/10/2819.03+0.16+0.851,7329306+9244,4902.78000724530+1941,654536+1,118
'26/10/2718.87-0.06-0.321,57374211+7313,5662.2100020411-391762422+340
'26/10/2218.93-0.03-0.165567454+202,8351.750001030.17+10317754.2+123
'26/10/2118.96-0.01-0.051,40014374-3602,8151.740000358-35814732-718
'26/10/2018.97-0.02-0.111,16303-33,1751.96000407+334010+30
'26/10/1918.99+0.03+0.161,11101-13,1781.9600027280+19227281+191
'26/10/1618.96+0.06+0.321,744160+163,1791.97000694544+150710544+166
'26/10/1519.05-0.09-0.472,0837645+313,1631.96000569192+377645237+408
'26/10/1419.14+0.03+0.167732998-693,1321.9400080217-137109315-206
'26/10/1319.11+0.07+0.371,287512-72,9721.84000600112+488605124+481
'26/10/1219.04+0.01+0.051,1520148-1482,9791.84000109827-718109975-866
'26/10/0819.03-0.01-0.05928011-113,1271.9300052645-59352656-604
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0719.04+0.05+0.262,10598420+9643,1381.940003631,369-1,0061,3471,389-41.9
'26/10/0618.99-0.03-0.161,65442535+3902,1741.34000156507-351581542+38.5
'26/10/0519.02-0.04-0.211,4931415-11,7841.1000596427+169610442+168
'26/10/0219.06-0.05-0.261,0170001,7851.1000125125+0.21125125+0.21
'26/10/0119.11+0.01+0.051,7364861+4851,7851.1000722468+2541,208469+739
'26/09/3019.1-0.08-0.421,2781213-11,3000.800016747.1+12017960.1+119
'26/09/2919.18-0.13-0.672,36423427-4041,3010.8000681811-1307041,238-534
'26/09/2419.31-0.02-0.11,6121617-6161,7051.050001,244674+5701,2451,291-46.4
'26/09/2319.33+0.02+0.16844770+4772,3211.430009.15315-306486315+171
'26/09/2219.31-0.03-0.169721289-2881,8441.1400046532.8+432466322+144
'26/09/2119.34-0.02-0.177713212+1202,1321.32000271150+121403162+241
'26/09/1819.36-0.01-0.057261266+1202,0121.2400063212-149189218-29.2
'26/09/1719.37+0.1+0.521,1091126-1251,8921.17000270403-134271529-259
'26/09/1619.27-0.05-0.261,623685119+5662,0171.2500041259-218726378+348
'26/09/1519.32+0.05+0.261,4773390+3391,4510.89000733383+3501,072383+689
'26/09/1419.41+0.06+0.311,6900315-3151,1120.68000499989-4904991,304-805
'26/09/1119.350061910+11,4270.8800022164.7+15622264.7+157
'26/09/1019.3500943170+171,4260.8800058184-12675184-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0919.35-0.01-0.051,378131301,4090.870000670-67013683-670
'26/09/0819.36-0.07-0.362,5171435-4341,1670.72000968430+538969865+104
'26/09/0719.43-0.06-0.312,1778324+591,6010.99000554908-354637932-295
'26/09/0419.4900947466-621,5420.95000496378+118500444+55.8
'26/09/0319.49+0.01+0.057397152-1451,6040.99000149226-76.7156378-222
'26/09/0219.48001,342267139+1281,7491.0800071224-153338363-25.4
'26/09/0119.48-0.03-0.151,42454+11,6211.0100024827-80329831-802
'26/08/3119.51+0.02+0.11,287423213+2101,6201.02000341837-4967641,050-286
'26/08/2819.49-0.07-0.363,3373256-241,4100.8900001,642-1,642321,698-1,666
'26/08/2719.56-0.08-0.412,6582441-171,4340.9100002,225-2,225242,266-2,242
'26/08/2619.64+0.02+0.11,91731549+2661,4510.920001691,176-1,0074841,225-741
'26/08/2519.62+0.04+0.28862030+2031,1850.75000218507-289421507-85.9
'26/08/2419.58-0.05-0.252,370530+539820.630002621,235-9733151,235-920
'26/08/2119.63-0.01-0.051,2400009290.610001011,003-9021011,003-902
'26/08/2019.64+0.03+0.151,6023246-149290.620003841,188-8044161,234-818
'26/08/1919.61-0.02-0.12,36736.50+36.59430.650001061,958-1,8521421,958-1,815
'26/08/1819.63-0.08-0.414,40440214-1749070.63000543,199-3,145943,413-3,319
'26/08/1719.86-0.08-0.47,1110.50+0.51,0810.77000676,558-6,49167.56,558-6,490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1419.94-0.02-0.17,1624970-211,0800.77000305,965-5,935796,035-5,956
'26/08/1319.96-0.01-0.054,3972737-9.971,1010.8200003,467-3,467273,504-3,477
'26/08/1219.97-0.01-0.054,55446896-8501,1110.86000153,272-3,257614,168-4,107
'26/08/1119.98-0.02-0.12,4201261-2601,7051.3200091,353-1,344101,614-1,604
'26/08/1020+0.02+0.12,8883626+101,9651.560001632,057-1,8941992,083-1,884
'26/08/0719.98-0.02-0.12,1170359-3591,9551.550000907-90701,266-1,266
'26/08/0620-0.02-0.13,0450451-4512,3141.840001451,213-1,0681451,664-1,519
'26/08/0520.02+0.04+0.24,03613053+772,7652.20001,0331,588-5551,1631,641-478
'26/08/0419.98+0.07+0.351,74328013+2672,6882.14000518130+388798143+655
'26/08/0319.91-0.02-0.13,2192210+122,4211.930001,0501,895-8451,0721,905-833
'26/07/3119.93+0.05+0.25747277+202,4091.920000198-19827205-178
'26/07/3019.88+0.01+0.05821117+42,3891.91000286120+166297127+170
'26/07/2919.87+0.06+0.34,99117349+1242,3851.860003,4302.64+3,4283,60351.6+3,552
'26/07/2819.81006,8511110+1112,2611.720004,507364+4,1434,618364+4,254
'26/07/2719.81-0.01-0.055,3319752+452,1501.580003,234794+2,4403,331846+2,485
'26/07/2419.82-0.13-0.657,1690002,1051.550003,339501+2,8383,339501+2,838
'26/07/2319.95-0.05-0.252,34350414-3646050.4500001,406-1,406501,820-1,770
'26/07/2220+0.01+0.052,229100406-3069690.73000474885-4115741,291-717
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2119.99+0.03+0.151,5141005+951,2750.9700020.1816-796120821-701
'26/07/2019.96002,4990001,1800.89000364820-456364820-456
'26/07/1719.96-0.05-0.254,6710001,1800.910009871,771-7849871,771-784
'26/07/1620.01+0.08+0.48,2250560-5601800.140001887,100-6,9121887,660-7,472
'26/07/1520.09-0.01-0.0510,0370160-1607400.6400009,054-9,05409,214-9,214
'26/07/1420.1+0.13+0.6514,81455101-464000.360004,76210,856-6,0944,81710,957-6,140
'26/07/1319.97-0.03-0.153,629035-351560.1500013,251-3,25013,286-3,285
'26/07/0920001,404012-121910.19000131,207-1,194131,219-1,206
'26/07/0820002,42503-32030.210007361,381-6457361,384-648
'26/07/0720001,459013-132060.210001534-5331547-546
'26/07/0620+0.09+0.454,43119238+1542190.230006303,532-2,9038223,570-2,749
'26/07/0319.91+0.07+0.352,31350+5650.070003.081,476-1,4738.091,476-1,468
'26/07/0219.84-0.02-0.12,449000600.0600002,308-2,30802,308-2,308
'26/07/0119.86006420179-179600.060009283-2749462-453
'26/06/3019.86-0.02-0.1989054-542390.2700068522-45468576-508
'26/06/2919.88+0.02+0.146101-12930.340002376.63+2302377.63+229
'26/06/2619.86-0.01-0.051,0950002940.3400035352.5+30135352.5+301
'26/06/2519.87+0.04+0.21,6590156-1562940.34000933954-219331,110-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2419.83+0.03+0.151,0920110-1104500.52000396204+192396314+82.1
'26/06/2319.8005850005600.650000252-2520252-252
'26/06/2219.8+0.02+0.11,035000600.07000392107+285392107+285
'26/06/1819.78-0.02-0.19960217-217600.070000371-3710588-588
'26/06/1719.8+0.01+0.058470002770.3200050494-44450494-444
'26/06/1619.79+0.04+0.290604-42770.32000150458-308150462-312
'26/06/1519.75+0.01+0.051,4570122-1222810.33000404966-5624041,088-684
'26/06/1219.89+0.03+0.151,940033-334030.47000126920-794126953-827
'26/06/1119.86+0.01+0.051,0362641-154360.51000144307-163170348-178
'26/06/1019.85+0.02+0.11,3110004510.53000137485-348137485-348
'26/06/0919.83+0.03+0.15921086-864510.53000192134+57.6192220-28.4
'26/06/0819.8-0.03-0.1589508-85370.63000270284-13.9270292-21.9
'26/06/0519.83+0.03+0.151,47907-75450.6400068747-67968754-686
'26/06/0419.8-0.01-0.0595307-75520.6500044551-50744558-514
'26/06/0319.81-0.01-0.051,28401-15590.670001001,095-9951001,096-996
'26/06/0219.82+0.1+0.511,0430005600.67000571370+201571370+201
'26/06/0119.72-0.03-0.151,5730005600.67000910464+446910464+446
'26/05/2919.75+0.07+0.366350005600.6700027251.3+22127251.3+221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2819.68+0.04+0.2892000600.07000420130+290420130+290
'26/05/2719.6400488000600.0700042260-21842260-218
'26/05/2619.64+0.07+0.36634000600.0700011578.1+36.911578.1+36.9
'26/05/2519.57-0.07-0.362,608000600.070001,248448+8001,248448+800
'26/05/2219.64-0.08-0.412,422000600.07000501,350-1,300501,350-1,300
'26/05/2119.72+0.02+0.11,377000600.07000644936-292644936-292
'26/05/2019.7+0.02+0.1830000600.07000134266-132134266-132
'26/05/1919.68001,584000600.070009271,143-2169271,143-216
'26/05/1819.68+0.03+0.152,721000600.070001,7282,263-5351,7282,263-535
'26/05/1519.8003,636038-38600.0700003,190-3,19003,228-3,228
'26/05/1419.8-0.03-0.152,2810216-216980.12000121,734-1,722121,950-1,938
'26/05/1319.83-0.05-0.254,1890752-7523140.40003262,749-2,4233263,501-3,175
'26/05/1219.88+0.02+0.12,5320001,0661.3800002,036-2,03602,036-2,036
'26/05/1119.86-0.06-0.33,55820+2660.090001473,176-3,0291493,176-3,027
'26/05/0819.92+0.09+0.455,8954268-264640.090002315,068-4,8362355,336-5,100
'26/05/0719.83-0.05-0.252,6140309-3093280.49000922,112-2,020922,421-2,329
'26/05/0619.88-0.02-0.12,725046-466370.950005002,394-1,8945002,440-1,940
'26/05/0519.9-0.05-0.251,38704-46831.020006141,331-7176141,335-721
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0419.95+0.05+0.251900006871.0200014219.5+12314219.5+123
'26/04/3019.9+0.02+0.11120006871.020001090.33+1091090.33+109
'26/04/2919.88-0.01-0.0594.50006871.02000351.4+33.6351.4+33.6
'26/04/2819.89+0.03+0.154490006871.0200036230.2+33236230.2+332
'26/04/2719.86-0.06-0.34020006871.02000219146+72.8219146+72.8
'26/04/2419.92-0.02-0.127410+16871.020001130.71+1121140.71+113
'26/04/2319.94-0.02-0.16150006861.010005000.98+4995000.98+499
'26/04/2219.96-0.01-0.051500006861000121.32+10.7121.32+10.7
'26/04/2119.97-0.03-0.1558100068610004180.2+4184180.2+418
'26/04/2020006270006860.98000604201+403604201+403
'26/04/1720001,6390006860.980001,5731,046+5271,5731,046+527
'26/04/16200086610+16860.98000535170+365536170+366
'26/04/1520+0.02+0.161220+26850.9800055620+53655820+538
'26/04/1419.98-0.03-0.157480006830.97000497334+163497334+163
'26/04/1320.01-0.05-0.251650006830.95000621.61+60.4621.61+60.4
'26/04/1020.06+0.05+0.251,6800006830.940001,55585+1,4701,55585+1,470
'26/04/0920.01+0.05+0.257820006830.9300071440.3+67471440.3+674
'26/04/0819.96005260006830.91000459289+170459289+170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0719.96+0.01+0.054950006830.9100036811.3+35736811.3+357
'26/04/0219.95+0.04+0.25480006830.9100046896.1+37246896.1+372
'26/04/0119.91+0.08+0.42,126770+776830.90001,9541,745+2102,0321,745+287
'26/03/3119.83+0.19+0.971,5060006060.770001,429965+4641,429965+464
'26/03/3019.64-0.07-0.362,3494460+4466060.760001,7101,922-2122,1561,922+234
'26/03/2719.71-0.15-0.761,9770001600.20001,6961,496+2011,6961,496+201
'26/03/2619.86-0.07-0.354,0950001600.20003,6663,304+3623,6663,304+362
'26/03/2519.93-0.07-0.355,8980001600.20005,0723,477+1,5955,0723,477+1,595