≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981D 主動中信非投等債 / 法人買賣(日)

00981D 主動中信非投等債

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2710.3-0.03-0.29%0.87%10.2210.310.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,6971.2億81614.3張/筆10.2510.25 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3625,518萬6538.21張/筆10.29+0.09 (+0.88%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.29%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00981D 主動中信非投等債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,78312+7,771連買24日41,6428.09%234,762108,641+126,12124.48%
金額(元)7,979萬12.3萬+7,966萬-- 24.3億 11.4億 +12.9億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,7942,658+136連買4日--295,339622,221-326,88263.44%
金額(元)2,865萬2,725萬+140萬-- 30.6億 65.1億 -34.5億 -
總計張數10,5772,670+7,907連買18日--530,101730,862-200,76138.96%
金額(元)1.08億2,737萬+8,106萬-- 54.9億 76.4億 -21.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.27元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		10.26
(1.13萬)		10.26
(1.31萬)		10.23
(1.9萬)		10.21
(3.3萬)		10.19
(4.17萬)		10.21
(5.7萬)		10.3
(14.7萬)		10.34
(24.9萬)		----10.33
(23.5萬)
每股賣出均價
(累計賣張)		10.28
(65)		10.27
(82)		10.2
(451)		10.19
(604)		10.18
(791)		10.26
(8,706)		10.35
(2.29萬)		10.47
(12.5萬)		----10.46
(10.9萬)
買賣超張數
(佔發行量)		+1.12萬
(2.17%)		+1.31萬
(2.53%)		+1.86萬
(3.61%)		+3.24萬
(6.28%)		+4.09萬
(7.94%)		+4.83萬
(9.37%)		+12.5萬
(24.2%)		+12.4萬
(24%)		----+12.6萬
(24.5%)
買賣超金額
(佔成交額)		+1.15億
(65.7%)		+1.34億
(58.3%)		+1.9億
(56.8%)		+3.3億
(61.9%)		+4.17億
(54.6%)		+4.93億
(22.9%)		+12.8億
(21.9%)		+12.6億
(6.43%)		----+12.9億
(7.79%)
目前股價
10.27元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
10.27元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		10.26
(4,260)		10.24
(7,261)		10.22
(1.06萬)		10.21
(1.34萬)		10.19
(1.87萬)		10.21
(4.8萬)		10.32
(13.2萬)		10.39
(37.5萬)		----10.36
(29.5萬)
每股賣出均價
(累計賣張)		10.25
(2,859)		10.25
(2,860)		10.23
(4,847)		10.2
(8,996)		10.18
(1.24萬)		10.28
(5.44萬)		10.33
(12.9萬)		10.47
(84.6萬)		----10.46
(62.2萬)
買賣超張數
(佔發行量)		+1,401
(0.27%)		+4,401
(0.85%)		+5,794
(1.12%)		+4,422
(0.86%)		+6,321
(1.23%)		-6,383
(1.24%)		+2,737
(0.53%)		-47萬
(91.2%)		-----32.7萬
(63.4%)
買賣超金額
(佔成交額)		+1,441萬
(8.23%)		+4,505萬
(19.6%)		+5,923萬
(17.7%)		+4,527萬
(8.48%)		+6,453萬
(8.46%)		-6,881萬
(3.2%)		+2,697萬
(0.46%)		-49.6億
(25.2%)		-----34.5億
(20.8%)
目前股價
10.27元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		10.26
(1.55萬)		10.25
(2.04萬)		10.23
(2.97萬)		10.21
(4.64萬)		10.19
(6.04萬)		10.21
(10.5萬)		10.31
(27.9萬)		10.37
(62.5萬)		----10.35
(53萬)
每股賣出均價
(累計賣張)		10.25
(2,924)		10.25
(2,942)		10.22
(5,298)		10.2
(9,600)		10.18
(1.32萬)		10.27
(6.31萬)		10.33
(15.2萬)		10.47
(97.1萬)		----10.46
(73.1萬)
買賣超張數
(佔發行量)		+1.26萬
(2.45%)		+1.75萬
(3.39%)		+2.44萬
(4.73%)		+3.68萬
(7.14%)		+4.72萬
(9.16%)		+4.19萬
(8.13%)		+12.7萬
(24.7%)		-34.6萬
(67.2%)		-----20.1萬
(39%)
買賣超金額
(佔成交額)		+1.29億
(73.9%)		+1.79億
(77.9%)		+2.49億
(74.5%)		+3.75億
(70.4%)		+4.81億
(63.1%)		+4.24億
(19.7%)		+13.1億
(22.3%)		-36.9億
(18.8%)		-----21.6億
(13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0610.27-0.03-0.2911,6977,78312+7,77141,6428.090002,7942,658+13610,5772,670+7,907
'26/11/0510.3+0.09+0.885,3623,48353+3,43033,8716.570001,466201+1,2644,949254+4,694
'26/11/0410.21+0.04+0.395,3571,87117+1,85430,4415.890003,0010.78+3,0004,87217.8+4,854
'26/11/0310.17-0.01-0.15,7662,375355+2,02028,5875.530002,845611+2,2345,220966+4,254
'26/11/0210.18004,5213,52014+3,50626,5675.140005351,376-8414,0551,390+2,665
'26/10/3010.18007,0155,66835+5,63323,0614.460008431,170-3276,5111,205+5,306
'26/10/2910.18+0.02+0.23,1882,14028+2,11217,4283.37000422746-3242,562774+1,788
'26/10/2810.16+0.03+0.32,8081,66827+1,64115,3162.96000433970-5372,101997+1,104
'26/10/2710.13004,5323,61544+3,57113,6752.640001171,126-1,0093,7321,170+2,562
'26/10/2210.13+0.03+0.32,03583419+81510,1041.95000962136+8261,796155+1,641
'26/10/2110.1-0.03-0.33,04475373+6809,2891.79000412626-2141,165699+466
'26/10/2010.13+0.02+0.22,45757922+5578,6091.660001,419204+1,2151,998226+1,772
'26/10/1910.11-0.04-0.394,9332,32329+2,2948,0521.550001,059903+1563,382932+2,450
'26/10/1610.22+0.03+0.292,5441,1879+1,1785,7581.1000658163+4951,845172+1,673
'26/10/1510.19003,5181,9390+1,9394,5800.87000773660+1132,712660+2,052
'26/10/1410.19+0.01+0.11,40032950+2792,6410.500065303-238394353+41
'26/10/1310.18+0.05+0.492,6871,4853+1,48210,8622.04000611254+3572,096257+1,839
'26/10/1210.13+0.01+0.11,252850+859,3801.76000100218-118185218-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0810.12+0.02+0.2777531+529,2951.7500017844.1+13423145.1+186
'26/10/0710.1+0.04+0.42,4317350+7359,2431.74000153966-813888966-78.4
'26/10/0610.06+0.01+0.13,5161,7900+1,7908,5081.6000701,015-9451,8601,015+845
'26/10/0510.05-0.06-0.596,7006523+426,7181.260003,5741,678+1,8963,6391,701+1,938
'26/10/0210.11002,807680.01+686,6761.250001,5721,224+3481,6401,224+416
'26/10/0110.11+0.02+0.21,5632930+2936,6081.27000431329+102724329+395
'26/09/3010.09+0.02+0.24,0171,2582+1,2566,3151.210001,4831,637-1542,7411,639+1,102
'26/09/2910.07-0.09-0.895,189466601-1355,0590.970001,2451,209+35.81,7111,810-99.2
'26/09/2410.16-0.01-0.12,69920+25,1940.990001,234365+8691,236365+871
'26/09/2310.17003,3975230+5235,1920.990001,123464+6591,646464+1,182
'26/09/2210.17-0.01-0.12,45219275-2564,6690.89000802283+519821558+263
'26/09/2110.18-0.02-0.22,4392342-194,9250.940004891,265-7765121,307-795
'26/09/1810.2002,228847241+6064,9440.95000155530-3751,002771+231
'26/09/1710.2+0.02+0.22,484438218+2204,3380.830009250+9251,363218+1,145
'26/09/1610.18-0.01-0.13,70301,508-1,5084,1180.790001,011768+2431,0112,276-1,265
'26/09/1510.26+0.02+0.22,0506220+6223,6260.69000144447-303766447+319
'26/09/1410.24+0.04+0.391,8670003,0040.57000620278+342620278+342
'26/09/1110.2003,78410+13,0040.570001,855846+1,0091,856846+1,010
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1010.2-0.02-0.22,6010003,0030.57000270109+161270109+161
'26/09/0910.22-0.01-0.13,08121260-2393,0030.57000474672-198495932-437
'26/09/0810.23-0.03-0.294,29541984-9433,2420.620001,046430+6161,0871,414-327
'26/09/0710.26-0.04-0.393,198302+284,1850.80004821,256-7745121,258-746
'26/09/0410.3+0.01+0.11,9115168-1634,1570.8000859267+592864435+429
'26/09/0310.29001,748170+174,3200.83000195355-160212355-143
'26/09/0210.29+0.01+0.13,1241,2830+1,2834,3030.82000439687-2481,722687+1,035
'26/09/0110.28+0.01+0.12,435230+233,0200.59000858763+95.1881763+118
'26/08/3110.27-0.02-0.194,2031,2760+1,2762,9970.580006891,114-4251,9651,114+851
'26/08/2810.29-0.05-0.484,297301962-6611,7210.330002412,234-1,9935423,196-2,654
'26/08/2710.34-0.01-0.12,413230+232,3820.4700033867-83456867-811
'26/08/2610.35+0.01+0.11,4643790+3792,3590.46000311619-308690619+71.4
'26/08/2510.34+0.01+0.11,39313200-1871,9800.39000685219+466698419+279
'26/08/2410.33-0.02-0.192,11720308-2882,1670.42000250413-163270721-451
'26/08/2110.35002,216213+182,4550.48000434825-391455828-373
'26/08/2010.35+0.01+0.13,892294286+82,4370.480001,154369+7851,448655+793
'26/08/1910.34-0.01-0.12,094051-512,4290.4800029284-25529335-306
'26/08/1810.35-0.03-0.295,801561,012-9562,4800.490001362,482-2,3461923,494-3,302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1710.45-0.03-0.297,5290262-2623,4360.680005026,049-5,5475026,311-5,809
'26/08/1410.48-0.02-0.195,4360497-4973,6980.740001884,310-4,1221884,807-4,619
'26/08/1310.5002,796200+204,1950.8400096888-792116888-772
'26/08/1210.5001,6530004,1750.8400041775-73441775-734
'26/08/1110.5+0.01+0.12,199200+208,6751.730002901,466-1,1763101,466-1,156
'26/08/1010.49+0.02+0.199,7174,29710+4,2878,6551.730002,7211,257+1,4647,0181,267+5,751
'26/08/0710.47-0.02-0.195,80379025+7654,3680.870002,1381,262+8762,9281,287+1,641
'26/08/0610.49-0.01-0.11,941015-153,6030.720003781,075-6973781,090-712
'26/08/0510.5-0.01-0.12,7637626+503,6180.720004971,054-5575731,080-507
'26/08/0410.51+0.02+0.193,5581,23633+1,2033,5680.710005251,477-9521,7611,510+251
'26/08/0310.49-0.01-0.14,20202-22,3650.470001,843909+9341,843911+932
'26/07/3110.5+0.03+0.293,1361,1190+1,1195,3671.06000354221+1331,473221+1,252
'26/07/3010.47-0.02-0.194,4901,8640+1,8644,2480.840001,8001,112+6883,6641,112+2,552
'26/07/2910.49+0.02+0.198,9134,1070+4,10711,8842.30003,5011,150+2,3507,6081,150+6,457
'26/07/2810.47+0.01+0.16,5743,5120+3,5127,7771.50001,665510+1,1555,177510+4,667
'26/07/2710.46+0.01+0.14,4501,9165+1,9114,2650.82000762491+2712,678496+2,182
'26/07/2410.45004,0791,38539+1,34629,8545.450001,573225+1,3482,958264+2,694
'26/07/2310.45-0.03-0.295,20995748+90928,5085.210001,378859+5192,335907+1,428
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2210.48+0.01+0.14,17680140+76127,5995.040002,606195+2,4113,407235+3,172
'26/07/2110.47-0.02-0.193,60453235+49726,8384.90001,384688+6961,916723+1,193
'26/07/2010.49+0.02+0.195,7433,31855+3,26326,3414.81000112105+7.063,430160+3,270
'26/07/1710.47007,7814,03750+3,98723,0784.190002,366243+2,1246,403293+6,111
'26/07/1610.47+0.02+0.191,94207-719,0913.470000752-7520759-759
'26/07/1510.52+0.02+0.193,75310+119,0983.47000536364+172537364+173
'26/07/1410.5+0.02+0.195,9920374-37419,0973.470001,7461,063+6831,7461,437+309
'26/07/1310.48-0.02-0.195,92201,369-1,36919,4713.540001,0202,222-1,2021,0203,591-2,571
'26/07/0910.5+0.01+0.13,64001,216-1,21620,8403.790001,066850+2161,0662,066-1,000
'26/07/0810.49-0.02-0.194,7610771-77122,0564.01000627371+2556271,142-516
'26/07/0710.51+0.01+0.14,523044-4422,8274.150003361,259-9233361,303-967
'26/07/0610.5+0.04+0.386,6141,0761,564-48822,8714.150001,3381,446-1082,4143,010-596
'26/07/0310.46+0.05+0.483,4156120+61253,3599.20001,481300+1,1812,093300+1,793
'26/07/0210.41+0.01+0.12,4406520+65252,7479.09000820308+5121,472308+1,164
'26/07/0110.4-0.02-0.192,55500052,0958.98000654174+480654174+480
'26/06/3010.42+0.01+0.12,18501-152,0958.98000607655-48.4607656-49.4
'26/06/2910.41+0.02+0.194,6356930+69356,3369.660001,382603+7792,075603+1,472
'26/06/2610.39+0.01+0.17,3281,8100+1,81055,6439.490002,8281,725+1,1034,6381,725+2,913
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2510.38+0.01+0.13,523140+1453,8339.180001,51022.3+1,4881,52422.3+1,502
'26/06/2410.37+0.04+0.399,4167,3140+7,31453,8199.180001,2704,199-2,9298,5844,199+4,385
'26/06/2310.33-0.01-0.12,8562812+1646,5057.93000658713-54.8686725-38.8
'26/06/2210.34+0.01+0.18,1001,3670+1,36746,4897.930003,215802+2,4134,582802+3,780
'26/06/1810.33005,23551530-47945,1227.70002,395855+1,5402,4461,385+1,061
'26/06/1710.33-0.01-0.14,186391,689-1,65045,6017.780008131,513-7008523,202-2,350
'26/06/1610.34+0.01+0.110,5371015,377-5,27647,2518.060005,5361,351+4,1855,6376,728-1,091
'26/06/1510.4+0.01+0.18,6010385-38552,5278.97000513,947-3,896514,332-4,281
'26/06/1210.39+0.03+0.293,8981,3800+1,38052,9129.04000526634-1081,906634+1,272
'26/06/1110.36+0.03+0.296,8781,1550+1,15551,5328.80002,001271+1,7303,156271+2,885
'26/06/1010.33+0.01+0.14,7557010+70150,3778.560002,060156+1,9042,761156+2,605
'26/06/0910.32003,3630144-14449,6768.4400090.5496-40590.5640-549
'26/06/0810.32009,7236,1650+6,16549,8208.46000694520+1736,859520+6,338
'26/06/0510.32+0.02+0.196,0002,4060+2,40643,6557.420007401,120-3803,1461,120+2,026
'26/06/0410.3+0.01+0.16,0802,0160+2,01641,2497.01000452571-1192,468571+1,897
'26/06/0310.29005,7291,5840+1,58439,2336.66000680773-92.82,264773+1,491
'26/06/0210.29+0.02+0.196,3733,36154+3,30737,6496.390001,504185+1,3194,865239+4,626
'26/06/0110.27-0.01-0.16,3871,5160+1,51634,3425.830001,699406+1,2933,215406+2,809
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2910.28+0.02+0.196,5771,2270+1,22732,8265.570001,3922,290-8982,6192,290+329
'26/05/2810.26007,6484,1480+4,14831,5995.370006012,089-1,4884,7492,089+2,660
'26/05/2710.26004,5081,2990+1,29927,4514.66000746351+3952,045351+1,694
'26/05/2610.26+0.03+0.296,9963,80414+3,79026,1524.440009551,726-7714,7591,740+3,019
'26/05/2510.23-0.03-0.2910,58872061+65922,3623.80006751,568-8931,3951,629-234
'26/05/2210.26-0.01-0.110,8823,8040+3,80421,7033.680002,8394,824-1,9856,6434,824+1,819
'26/05/2110.27+0.01+0.17,0011,9330+1,93317,8993.040001,8661,129+7373,7991,129+2,670
'26/05/2010.26-0.01-0.14,2471730+17350,9668.660001,012979+32.61,185979+206
'26/05/1910.27003,525027-2750,7938.14000896500+396896527+369
'26/05/1810.34006,0731,8810+1,88150,8208.150001,843618+1,2253,724618+3,106
'26/05/1510.34-0.02-0.197,0461540+15448,9397.850008941,373-4791,0481,373-325
'26/05/1410.36008,5486720+67248,7857.820003,9886,245-2,2574,6606,245-1,585
'26/05/1310.36+0.04+0.3910,3917,79161+7,73048,1137.710002034,943-4,7407,9945,004+2,990
'26/05/1210.32+0.01+0.18,2012,48481+2,40340,3836.470001,2052,118-9133,6892,199+1,490
'26/05/1110.31-0.02-0.198,38370218+68437,9806.090001,5821,835-2532,2841,853+431
'26/05/0810.33004,9121920+19262,2969.60002,6401,917+7232,8321,917+915
'26/05/0710.33-0.02-0.199,2222,5650+2,56562,1049.570001,2523,111-1,8593,8173,111+706
'26/05/0610.35-0.03-0.297,1468950+89559,5399.180001,0991,026+73.11,9941,026+968
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0510.38-0.02-0.198,3916760+67658,6449.040004,1994,590-3914,8754,590+285
'26/05/0410.4+0.03+0.298,3863,8100+3,81057,9688.940002,2531,785+4686,0631,785+4,278
'26/04/3010.37+0.01+0.15,8851,8990+1,89954,1588.350001,080755+3252,979755+2,224
'26/04/2910.36006,9882,02214+2,00852,2598.060001,413865+5483,435879+2,556
'26/04/2810.36+0.04+0.395,7231,8820+1,88250,2517.750001,650793+8573,532793+2,739
'26/04/2710.32-0.01-0.17,001460+4648,3697.460001,9821,581+4012,0281,581+447
'26/04/2410.33-0.01-0.112,2371620+16248,3237.450007,9444,575+3,3698,1064,575+3,531
'26/04/2310.340012,0103,8410+3,84148,1617.420002,1562,769-6135,9972,769+3,228
'26/04/2210.34-0.02-0.199,79100044,3206.830003,1161,709+1,4073,1161,709+1,407
'26/04/2110.36-0.01-0.17,421533-2844,3206.830001,9551,462+4931,9601,495+465
'26/04/2010.37+0.01+0.18,5320330-33044,3486.840009911,670-6799912,000-1,009
'26/04/1710.43-0.01-0.112,1500118-11874,67811.50005032,826-2,3235032,944-2,441
'26/04/1610.44+0.01+0.110,284822,544-2,46274,79610.70002,4623,904-1,4422,5446,448-3,904
'26/04/1510.43009,21000047,2586.780001,4431,240+2031,4431,240+203
'26/04/1410.43-0.02-0.1914,0247085,244-4,53647,2587.310002,7463,392-6463,4548,636-5,182
'26/04/1310.45009,876100737-63751,7948.010003,3471,483+1,8643,4472,220+1,227
'26/04/1010.45+0.02+0.197,12000052,4318.110002,3511,599+7522,3511,599+752
'26/04/0910.43+0.02+0.1914,241724310+41452,4318.110007,5885,459+2,1298,3125,769+2,543
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0810.41+0.01+0.17,37872055+66552,0178.040001,9361,791+1452,6561,846+810
'26/04/0710.4+0.05+0.4819,89715,082233+14,84951,3527.940002,0366,910-4,87417,1187,143+9,975
'26/04/0210.35+0.01+0.115,8767,064153+6,91136,5035.640004,5053,499+1,00611,5693,652+7,917
'26/04/0110.34+0.02+0.199,2034,65689+4,56729,5924.580001505,947-5,7974,8066,036-1,230
'26/03/3110.32+0.04+0.3911,9397,1370+7,13725,0253.870001,0353,213-2,1788,1723,213+4,959
'26/03/3010.28-0.02-0.1913,3770112-11217,8882.750005,5265,352+1745,5265,464+62.3
'26/03/2710.3-0.02-0.196,5733455-45218,0002.760004344,455-4,0214374,910-4,473
'26/03/2610.32008,9921368-5518,4522.830004,0456,737-2,6924,0586,805-2,747
'26/03/2510.32009,92630+318,5072.840005,2597,757-2,4985,2627,757-2,495
'26/03/2410.32+0.03+0.294,6852900+29018,5042.840001,6762,130-4541,9662,130-164
'26/03/2310.29-0.04-0.3917,2413,111442+2,66918,2142.80008,5334,474+4,05911,6444,916+6,728
'26/03/2010.33-0.02-0.198,71347472.5+40215,5452.390001,6402,834-1,1942,1142,907-793
'26/03/1910.350013,082125145-2015,1442.320004,7797,401-2,6224,9047,546-2,642
'26/03/1810.350012,22212875+5315,1642.330003,4266,134-2,7083,5546,209-2,655
'26/03/1710.35-0.03-0.2915,2831485,004-4,8565,1100.80005536,858-6,30570111,862-11,161
'26/03/1610.46+0.03+0.2912,6528047+338,9661.440004,1316,220-2,0894,2116,267-2,056
'26/03/1310.43008,736782,972-2,8948,9341.430001,7873,075-1,2881,8656,047-4,182
'26/03/1210.430010,2631002,871-2,77111,8281.90002,5135,091-2,5782,6137,962-5,349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1110.43009,9471024,407-4,30514,5982.340001,7332,907-1,1741,8357,314-5,479
'26/03/1010.43+0.07+0.6813,0953,684431+3,25327,4044.340002,1888,218-6,0305,8728,649-2,777
'26/03/0910.36-0.07-0.6719,3225,402223+5,17924,1503.830003,7952,920+8759,1973,143+6,054
'26/03/0610.430011,889151,745-1,73018,9723.010002,5416,807-4,2662,5568,552-5,996
'26/03/0510.43+0.02+0.198,78652378+44520,7023.350001,2361,607-3711,7591,685+73.9
'26/03/0410.410017,2066,857709+6,14820,2563.290003,8564,351-49510,7135,060+5,653
'26/03/0310.41+0.01+0.113,1473,8950+3,89514,1082.290002,5034,849-2,3466,3984,849+1,549
'26/03/0210.4+0.03+0.2915,6681,55811+1,54710,2141.660002,9342,837+96.64,4922,848+1,644
'26/02/2610.37-0.03-0.2925,3502442,871-2,6278,6661.420002,14812,562-10,4142,39215,433-13,041
'26/02/2510.48-0.03-0.2940,8754435,349-4,9068,7941.4700030028,437-28,13774333,786-33,043
'26/02/2410.51-0.03-0.2836,6873528,308-7,95611,2001.9600085023,778-22,9281,20232,086-30,884
'26/02/2310.540018,0341735,743-5,57014,1562.560009557,759-6,8041,12813,502-12,374
'26/02/1110.54-0.01-0.0914,5201463,498-3,35211,7262.170006858,193-7,50883111,691-10,860
'26/02/1010.55-0.01-0.099,46796394-29810,0781.920001007,068-6,9681967,462-7,266
'26/02/0910.560010,26897.50+97.510,3762.030003036,310-6,0074006,310-5,910
'26/02/0610.56-0.02-0.199,335891,559-1,4708,2781.650001,6014,380-2,7791,6905,939-4,249
'26/02/0510.58+0.02+0.199,1630009,7481.940002,5955,878-3,2832,5955,878-3,283
'26/02/0410.56009,65201,151-1,1519,7481.940002,2905,549-3,2592,2906,700-4,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0310.56+0.01+0.0912,23840185+31610,8992.180004,3526,374-2,0224,7536,459-1,706
'26/02/0210.55+0.07+0.6712,141632117+51510,4432.090004,4595,217-7585,0915,334-243
'26/01/3010.48+0.03+0.295,253520+523,4280.680001,1933,010-1,8171,2453,010-1,765
'26/01/2910.45-0.01-0.19,388872,218-2,1313,3760.690002,8452,224+6212,9324,442-1,510
'26/01/2810.46-0.06-0.5721,0442114,958-4,7475,5071.120003483,393-3,0455598,351-7,792
'26/01/2710.52+0.01+0.111,250351,400-1,36510,2542.10001,4035,309-3,9061,4386,709-5,271
'26/01/2610.51-0.05-0.4719,2171154,420-4,3057,6191.610003509,499-9,14946513,919-13,454
'26/01/2310.56009,72995839-7447,3241.590001,1194,974-3,8551,2145,813-4,599
'26/01/2210.56+0.02+0.1910,101960+968,0681.760007957,749-6,9548917,749-6,858
'26/01/2110.54-0.03-0.289,983741,341-1,2677,9721.760001,7624,361-2,5991,8365,702-3,866
'26/01/2010.57+0.02+0.198,448830+839,2392.060001005,950-5,8501835,950-5,767
'26/01/1910.55-0.02-0.1914,4421432,592-2,4493,1560.74000954,738-4,6432387,330-7,092
'26/01/1610.65+0.02+0.1923,60602,838-2,8383,6050.840006117,321-17,2606120,159-20,098
'26/01/1510.630015,5773813-8106,4431.51000012,716-12,716313,529-13,526
'26/01/1410.63-0.01-0.0919,00030+35,2531.3000013,699-13,699313,699-13,696
'26/01/1310.640024,214701,549-1,4793,7500.9500010018,134-18,03417019,683-19,513
'26/01/1210.640021,72302,147-2,1475,2291.4100045717,512-17,05545719,659-19,202
'26/01/0910.64+0.03+0.2816,9861,885262+1,6235,8761.6900044714,761-14,3142,33215,023-12,691
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0810.61+0.05+0.4712,730624386+2384,2531.270001,5378,335-6,7982,1618,721-6,560
'26/01/0710.56+0.01+0.099,8520004,0151.210001037,884-7,7811037,884-7,781
'26/01/0610.55+0.03+0.2920,1720004,0151.2300062917,708-17,07962917,708-17,079
'26/01/0510.52-0.01-0.0921,2131481,165-1,0174,0151.300052117,142-16,62166918,307-17,638
'26/01/0210.53+0.01+0.14,6484332+113,0321.0600002,230-2,230432,262-2,219
'25/12/3110.520012,0931172+1152,0210.730006,3347,867-1,5336,4517,869-1,418
'25/12/3010.52-0.02-0.1910,363100708-6081,9060.70002,2328,008-5,7762,3328,716-6,384
'25/12/2910.54+0.01+0.0911,668861,020-9341,9640.750002618,266-8,0053479,286-8,939
'25/12/2610.53+0.03+0.298,26591116-252,8981.120001,5216,389-4,8681,6126,505-4,893
'25/12/2410.5-0.02-0.1910,967109507-3982,9231.130008118,192-7,3819208,699-7,779
'25/12/2310.520010,95303,506-3,5063,3211.320007225,636-4,9147229,142-8,420
'25/12/2210.52007,6477760+7766,8272.810002,3975,923-3,5263,1735,923-2,750
'25/12/1910.52+0.02+0.196,6810006,0512.530002,3965,165-2,7692,3965,165-2,769
'25/12/1810.5004,8985130+5135,9012.510006524,012-3,3601,1654,012-2,847
'25/12/1710.5009,3631,8310+1,8315,3022.280002,9977,334-4,3374,8287,334-2,506
'25/12/1610.5+0.03+0.297,056649+552,3771.110005754,667-4,0926394,676-4,037
'25/12/1510.55+0.01+0.0912,6430001,3220.6300055411,085-10,53155411,085-10,531
'25/12/1210.54+0.01+0.0910,02694396-3021,2520.590001,8238,927-7,1041,9179,323-7,406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1110.530010,400951,518-1,4231,5540.760008707,556-6,6869659,074-8,109
'25/12/1010.53+0.02+0.199,16683613-5302,9771.540001,8857,708-5,8231,9688,321-6,353
'25/12/0910.51-0.02-0.197,38967703-6363,5071.810003684,089-3,7214354,792-4,357
'25/12/0810.53-0.05-0.4713,370128251-1234,1432.140002,8529,476-6,6242,9809,727-6,747
'25/12/0510.58-0.02-0.1910,456105277-1724,2662.230002,2407,997-5,7572,3458,274-5,929
'25/12/0410.6-0.06-0.5622,827209508-2999380.530005,02217,913-12,8915,23118,421-13,190
'25/12/0310.66+0.02+0.1914,1240001,1870.720009912,206-12,1079912,206-12,107
'25/12/0210.64+0.04+0.3821,107955,652-5,5571,1870.790001,78114,342-12,5611,87619,994-18,118
'25/12/0110.6+0.04+0.385,3870006,7445.290002,7934,911-2,1182,7934,911-2,118
'25/11/2810.56+0.01+0.093,243011-116,7445.510002,2112,898-6872,2112,909-698
'25/11/2710.55+0.03+0.293,9525038+126,7555.520002,7043,642-9382,7543,680-926
'25/11/2610.52+0.03+0.293,7992,2770+2,2776,7435.510009322,351-1,4193,2092,351+858
'25/11/2510.49+0.02+0.193,7645260+5264,4663.650002,3393,555-1,2162,8653,555-690
'25/11/2410.47+0.06+0.583,487770+773,9403.220002,6622,929-2672,7392,929-190
'25/11/2110.41+0.04+0.394,6543464+3426,8635.490003,9863,677+3094,3323,681+651
'25/11/2010.37+0.02+0.193,23352913+5166,5215.220002,4532,619-1662,9822,632+350
'25/11/1910.35003,234037-376,0054.810002,9402,413+5272,9402,450+490
'25/11/1810.35+0.02+0.193,5466434+306,0424.820003,1472,334+8133,2112,368+843
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1710.33-0.03-0.294,00044046+3946,0124.770003,0982,250+8483,5382,296+1,242
'25/11/1410.36-0.03-0.293,7850005,6184.460002,7412,731+9.712,7412,731+9.71
'25/11/1310.39+0.04+0.394,29159259205,6184.460003,0293,349-3193,6213,941-319
'25/11/1210.35+0.02+0.192,5631,6710+1,6715,0263.990006511,902-1,2512,3221,902+420
'25/11/1110.33+0.03+0.292,9391,4480+1,4486,3554.930001,1932,314-1,1212,6412,314+327
'25/11/1010.3004,7351,0710+1,0714,9073.80002,5774,138-1,5613,6484,138-490