≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00956 中信日經高股息 / 法人買賣(日)

00956 中信日經高股息

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1413.91-0.77-5.54%2.88%13.5413.5413.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1901,578萬3263.65張/筆13.2713.16 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
634881.2萬2272.79張/筆13.9+0.43 (+3.19%)

連續漲跌: 首日下跌  ( -0.77元 / -5.54%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00956 中信日經高股息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5709-704 買→賣9912.99%10,1258,539+1,5864.79%
金額(元)6.63萬941萬-934萬-- 1.29億 1.08億 +2,085萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數709418+290 連2賣→3買--48,16554,396-6,23218.81%
金額(元)940萬555萬+385萬-- 6.04億 6.83億 -7,803萬 -
總計張數7141,127-414 連6買→賣--58,29062,935-4,64514.02%
金額(元)947萬1,495萬-549萬-- 7.34億 7.91億 -5,718萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		13.89
(323)		13.88
(324)		13.69
(1,032)		13.62
(1,376)		13.61
(1,576)		13.57
(2,927)		12.96
(7,175)		12.15
(1.45萬)		11.03
(2.7萬)		---12.76
(1.01萬)
每股賣出均價
(累計賣張)		13.27
(713)		13.31
(951)		13.31
(954)		13.34
(1,069)		13.36
(1,135)		13.42
(2,396)		12.83
(5,936)		12.59
(9,192)		10.96
(2.13萬)		---12.69
(8,539)
買賣超張數
(佔發行量)		-390
(1.18%)		-627
(1.89%)		+78
(0.24%)		+307
(0.93%)		+441
(1.33%)		+531
(1.6%)		+1,239
(3.74%)		+5,296
(16%)		+5,690
(17.2%)		---+1,586
(4.79%)
買賣超金額
(佔成交額)		-498萬
(20.2%)		-816萬
(27.1%)		+143萬
(3.29%)		+449萬
(7.01%)		+629萬
(6.92%)		+757萬
(3.32%)		+1,683萬
(2.61%)		+6,042萬
(4.48%)		+6,424萬
(2.13%)		---+2,085萬
(1.73%)
目前股價
13.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
13.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		13.45
(988)		13.44
(1,335)		13.45
(1,483)		13.46
(2,310)		13.48
(3,169)		13.45
(8,041)		12.73
(2.86萬)		12.4
(5.32萬)		10.68
(16.5萬)		---12.55
(4.82萬)
每股賣出均價
(累計賣張)		13.5
(670)		13.49
(762)		13.54
(1,475)		13.5
(2,285)		13.47
(3,394)		13.44
(9,383)		12.77
(2.71萬)		12.34
(6.26萬)		10.72
(17.1萬)		---12.55
(5.44萬)
買賣超張數
(佔發行量)		+318
(0.96%)		+572
(1.73%)		+7.45
(0.02%)		+25.9
(0.08%)		-225
(0.68%)		-1,342
(4.05%)		+1,474
(4.45%)		-9,396
(28.4%)		-5,907
(17.8%)		----6,232
(18.8%)
買賣超金額
(佔成交額)		+424萬
(17.2%)		+765萬
(25.4%)		-3.73萬
(0.09%)		+26.2萬
(0.41%)		-300萬
(3.3%)		-1,799萬
(7.89%)		+1,758萬
(2.73%)		-1.13億
(8.35%)		-7,017萬
(2.33%)		----7,803萬
(6.47%)
目前股價
13.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		13.55
(1,311)		13.53
(1,659)		13.55
(2,515)		13.52
(3,686)		13.53
(4,745)		13.48
(1.1萬)		12.78
(3.58萬)		12.35
(6.77萬)		10.73
(19.2萬)		---12.59
(5.83萬)
每股賣出均價
(累計賣張)		13.38
(1,383)		13.39
(1,713)		13.45
(2,429)		13.45
(3,354)		13.44
(4,529)		13.44
(1.18萬)		12.78
(3.31萬)		12.37
(7.18萬)		10.75
(19.2萬)		---12.57
(6.29萬)
買賣超張數
(佔發行量)		-71.9
(0.22%)		-54.8
(0.17%)		+85.5
(0.26%)		+333
(1%)		+216
(0.65%)		-811
(2.45%)		+2,713
(8.19%)		-4,099
(12.4%)		-217
(0.65%)		----4,645
(14%)
買賣超金額
(佔成交額)		-73.9萬
(3.01%)		-51萬
(1.69%)		+140萬
(3.2%)		+475萬
(7.42%)		+329萬
(3.62%)		-1,042萬
(4.57%)		+3,441萬
(5.33%)		-5,226萬
(3.87%)		-593萬
(0.2%)		----5,718萬
(4.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0613.14-0.77-5.541,1905709-7049912.99000709418+2907141,127-414
'26/11/0513.91+0.43+3.196343184+3141,6955.19000280252+27.7598256+342
'26/11/0413.48-0.12-0.884131238-2371,3814.2300034692.3+254347330+17.1
'26/11/0313.6+0.06+0.446596230+6231,6184.960000532-532623532+91.1
'26/11/0213.54-0.03-0.22332853+829953.05000148181-32.9233184+49.1
'26/10/3013.57+0.15+1.1237749114-659132.79000297103+194346217+129
'26/10/2913.42+0.03+0.226562710+2719782.99000352581-229623581+41.9
'26/10/2813.39-0.16-1.1828810+17072.1600058125-67.259125-66.2
'26/10/2713.55+0.01+0.071211107062.16000870+87881+87
'26/10/2213.54+0.04+0.376.4220+227062.16000340.04+34560.04+56
'26/10/2113.5+0.04+0.31661014+976842.0900042.39.75+32.614313.8+130
'26/10/2013.46-0.12-0.88139540+545871.8000426.6-22.65826.6+31.4
'26/10/1913.58+0.09+0.6713601-15321.630001678.6-62.61679.6-63.6
'26/10/1613.79+0.17+1.25350041-415331.63000289184+105289225+64.5
'26/10/1513.62-0.02-0.15138313-105741.760008155.8+25.28468.8+15.2
'26/10/1413.64+0.06+0.4494.301-15841.790005214.1+37.95215.1+36.9
'26/10/1313.58+0.13+0.97236313+285851.79000156133+22.6187136+50.6
'26/10/1213.45+0.16+1.2143111+105571.70001285.3-73.32386.3-63.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0813.29-0.04-0.359002-25471.67000206522-316206524-318
'26/10/0713.330027602-25491.68000119239-120119241-122
'26/10/0613.33+0.09+0.681810005511.69000101112-10.7101112-10.7
'26/10/0513.24-0.05-0.383663717+205511.690004269-26541286-245
'26/10/0213.29-0.14-1.044371066-565311.6200050332-28260398-338
'26/10/0113.43-0.16-1.18233034-345871.8000116160-44116194-78
'26/09/3013.59+0.17+1.27249672+656211.900098131-32.5165133+32.5
'26/09/2913.42-0.14-1.03218086-865561.700051119-6851205-154
'26/09/2413.56-0.17-1.2422464+26421.9600094119-25100123-23
'26/09/2313.73+0.03+0.2237015-156401.960001.0118-171.0133-32
'26/09/2213.7+0.05+0.3789119-186552000151.2-50.2270.2-68.2
'26/09/2113.65-0.05-0.362881106732.06000169112+56.8170113+56.8
'26/09/1813.7-0.19-1.37696135331-1966732.06000359266+92.6494597-103
'26/09/1713.89+0.15+1.0988011-118692.660004656.3-10.34667.3-21.3
'26/09/1613.74+0.05+0.37198422-188802.6900027.4141-11431.4163-132
'26/09/1513.69-0.08-0.5824914014+1261,3984.2800050195-145190209-19.2
'26/09/1413.77+0.2+1.4714701-11,2723.8400071.1110-38.971.1111-39.9
'26/09/1113.57+0.07+0.52209770+771,2733.8400093.2111-18.1170111+58.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1013.5+0.02+0.1535401-11,1963.61000227258-31.1227259-32.1
'26/09/0913.48-0.09-0.6658.212-11,1973.61000046-46148-47
'26/09/0813.57-0.02-0.15270001,1983.6100028.95-6.9528.95-6.95
'26/09/0713.59-0.07-0.5111804-41,1983.610003741.2-4.193745.2-8.19
'26/09/0413.66+0.01+0.071427701,2023.620001103.53+10611710.5+106
'26/09/0313.65+0.28+2.096263250+3251,2023.62000247404-157572404+168
'26/09/0213.37-0.19-1.449965165-1008772.64000326254+71.7391419-28.3
'26/09/0113.56+0.2+1.572.24409772.95000484.55+43.4528.55+43.4
'26/08/3113.36-0.03-0.2210732+19772.950006271.6-9.66573.6-8.6
'26/08/2813.39+0.08+0.6168013-139762.9400037101-63.637114-76.6
'26/08/2713.31-0.13-0.97149142-419892.980005095.2-45.251137-86.2
'26/08/2613.44+0.04+0.3147140+141,0303.1100011358.6+54.412758.6+68.4
'26/08/2513.4+0.02+0.1576.80001,5164.5000476.35+40.6476.35+40.6
'26/08/2413.38+0.06+0.45274342+321,5164.5000157140+17.4191142+49.4
'26/08/2113.32+0.09+0.68117100+101,4844.410001020.15+1021120.15+112
'26/08/2013.23+0.23+1.7794.2470+471,4744.380001614.4+1.566314.4+48.6
'26/08/1913-0.23-1.743221101,4274.24000244298-54.3245299-54.3
'26/08/1813.23-0.02-0.1539004-41,4274.24000216365-149216369-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1713.25-0.03-0.238809-91,4314.250006051.1+8.856060.1-0.15
'26/08/1413.28+0.01+0.083811101,4414.28000360103+257361104+257
'26/08/1313.27-0.05-0.386394273-2691,4414.22000464334+130468607-139
'26/08/1213.32-0.08-0.650414993+561,7105.01000242367-125391460-68.7
'26/08/1113.4-0.03-0.224832074+2031,6534.84000166390-224373394-21.4
'26/08/1013.43+0.03+0.2217209-91,4504.240008831.1+56.98840.1+47.9
'26/08/0713.4+0.17+1.28494319+221,4594.27000325139+186356148+208
'26/08/0613.23+0.14+1.077944420+4421,4374.21000276569-293718569+149
'26/08/0513.09+0.06+0.467851177-1769952.91000565461+104566638-72.4
'26/08/0413.03-0.1-0.76182064-641,1713.430008979+1089143-54
'26/08/0313.13+0.08+0.61724123+91,2353.61000603488+115615491+124
'26/07/3113.05+0.05+0.386622535-101,2263.59000512428+83.8537463+73.8
'26/07/3013-0.12-0.9137528194-1661,2363.6200027362.1+211301256+44.9
'26/07/2913.12+0.28+2.1860426112+2491,4024.1000150213-63411225+186
'26/07/2812.84-0.12-0.93170382+361,1593.390005415.7+38.39217.7+74.3
'26/07/2712.96+0.34+2.692571833+1801,1233.2900038.13.46+34.62216.46+215
'26/07/2412.62-0.05-0.392213481-479432.7600017024.2+146204105+98.8
'26/07/2312.67-0.01-0.08138175-749902.90001152.46+11311677.5+38.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2212.68+0.07+0.56483395-921,0643.11000369268+101372363+9.06
'26/07/2112.61+0.16+1.29225170+171,1563.3300013753.8+8315453.8+100
'26/07/2012.45+0.12+0.97243123+91,1393.290001920.7+1912043.7+200
'26/07/1712.33-0.15-1.24561476+1411,1303.26000181218-37328224+104
'26/07/1612.48+0.03+0.249216513+529892.85000776784-8.36841797+43.6
'26/07/1512.75+0.14+1.114370105-1059382.71000307151+156307256+51
'26/07/1412.61+0.15+1.21,4366750+6751,0433.01000633986-3531,308986+322
'26/07/1312.46-0.07-0.56272050-503681.06000164171-6.88164221-56.9
'26/07/0912.53-0.03-0.241,4131586-5854171.20001,313778+5351,3141,364-50.3
'26/07/0812.56-0.04-0.32338155-541,0022.9300019697.3+98.7197152+44.7
'26/07/0712.6-0.03-0.241730001,0563.090004768.2-21.24768.2-21.2
'26/07/0612.63+0.17+1.36356481+471,0573.09000163202-39211203+8.01
'26/07/0312.46+0.25+2.051,241778+691,0102.960001,030893+1371,107901+206
'26/07/0212.21+0.22+1.83747234-329412.75000569550+19.7571584-12.3
'26/07/0111.99-0.08-0.66220100+109732.850000137-13710137-127
'26/06/3012.07+0.04+0.331050009632.820006341.1+21.96341.1+21.9
'26/06/2912.03-0.02-0.17119210+219642.820002465.1-41.14565.1-20.1
'26/06/2612.05-0.06-0.5592410+419412.75000372466-93.6413466-52.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2512.11+0.05+0.416070130-1309002.63000548445+103548575-26.6
'26/06/2412.06-0.1-0.823155103-981,0303.01000121116+5.36126219-92.6
'26/06/2312.16-0.15-1.22436084-841,1283.3000207291-83.7207375-168
'26/06/2212.31-0.05-0.45422713+141,2123.5000318160+158345173+172
'26/06/1812.36+0.02+0.16310350+351,1983.46000200141+59.3235141+94.3
'26/06/1712.34+0.03+0.24230111+101,1633.35000199129+70210130+80
'26/06/1612.31-0.1-0.813850124-1241,1533.33000261163+98.3261287-25.7
'26/06/1512.41+0.23+1.8991124950+1991,2773.68000564276+288813326+487
'26/06/1212.18+0.2+1.67341090-901,0783.11000244166+77.5244256-12.5
'26/06/1111.98-0.03-0.2587423588+1471,1683.37000493715-222728803-74.9
'26/06/1012.01-0.16-1.31479164-631,0212.94000240314-74.4241378-137
'26/06/0912.17+0.09+0.755591732+1711,0843.13000337290+47510292+218
'26/06/0812.08-0.19-1.5549481.182-0.949132.63000194318-124275400-125
'26/06/0512.27+0.03+0.251730009142.6400011482.9+31.311482.9+31.3
'26/06/0412.24-0.07-0.57581493+469142.64000438165+273487168+319
'26/06/0312.31+0.16+1.3240940+48682.500029350.8+24229750.8+246
'26/06/0212.15-0.04-0.336191337+1268642.49000327448-121460455+4.97
'26/06/0112.19-0.26-2.091,88719379-3607382.130004641,286-8224831,665-1,182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2912.45+0.27+2.226093040+3041,0983.17000230247-17534247+287
'26/05/2812.18-0.15-1.221,0922387-3857942.29000909128+781911515+396
'26/05/2712.33-0.04-0.32532094-941,1793.4000381253+128381347+33.9
'26/05/2612.37+0.05+0.414262090+2091,2733.67000178250-72.4387250+137
'26/05/2512.32006723301,0643.07000596461+135599464+135
'26/05/2212.32-0.04-0.32287013-131,0643.07000127231-104127244-117
'26/05/2112.36+0.17+1.39293297-951,0773.1100014788.2+58.8149185-36.2
'26/05/2012.19-0.15-1.225470001,1723.38000297527-230297527-230
'26/05/1912.34+0.04+0.333513955-161,1723.38000237218+19.3276273+3.26
'26/05/1812.3-0.12-0.9726801-11,1883.43000200182+18.2200183+17.2
'26/05/1512.42-0.14-1.11409470+471,1893.43000287211+75.9334211+123
'26/05/1412.56-0.03-0.245200001,1423.29000406215+191406215+191
'26/05/1312.59+0.24+1.9471925659+1971,1423.2900023280.6+152488140+349
'26/05/1212.35+0.1+0.826621220+1229452.73000449248+201571248+323
'26/05/1112.25+0.07+0.57790660+668232.37000616433+184682433+250
'26/05/0812.18-0.18-1.463940107-1077572.18000231191+39.7231298-67.3
'26/05/0712.36+0.13+1.0675135321+3328642.49000282332-50635353+282
'26/05/0612.23+0.24+21,3738020+605391.530001,140800+3391,220820+399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0511.99-0.12-0.99254096-964861.3800013461.4+72.6134157-23.4
'26/05/0412.11+0.27+2.28632961+955821.6500038585+30048186+395
'26/04/3011.84-0.03-0.25387143+114851.38000187297-110201300-98.8
'26/04/2911.87-0.09-0.7528501-14741.35000143162-19.2143163-20.2
'26/04/2811.96+0.19+1.61720366+304751.35000433576-143469582-113
'26/04/2711.77-0.06-0.5186407-74421.25000246763-517246770-524
'26/04/2411.83+0.02+0.1729674+34491.290009279.2+12.89983.2+15.8
'26/04/2311.81-0.08-0.676410.0826-25.94401.27000164336-172164362-198
'26/04/2211.89-0.15-1.259050.1918-17.84451.28000138539-401138557-419
'26/04/2112.04-0.07-0.58513026-264631.33000137267-130137293-156
'26/04/2012.11-0.03-0.2560205-54861.4000282475-193282480-198
'26/04/1712.34-0.13-1.04528079-794911.41000107401-294107480-373
'26/04/1612.47+0.05+0.423530+35701.640006865.2+2.827165.2+5.82
'26/04/1512.42+0.01+0.0837753+25641.62000108162-53.9113165-51.9
'26/04/1412.41-0.02-0.16438033-335621.62000152157-4.64152190-37.6
'26/04/1312.43-0.12-0.96469470-665891.7000188162+26.3192232-39.7
'26/04/1012.55-0.05-0.4437462-586551.89000134136-1.5138198-59.5
'26/04/0912.6-0.11-0.8749604-47132.05000333422-88.6333426-92.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0812.71+0.3+2.4285682+67172.07000772341+430780343+436
'26/04/0712.410028103-37112.0500095124-28.895127-31.8
'26/04/0212.41-0.12-0.9623203-37142.0600012074.6+45.612077.6+42.6
'26/04/0112.53+0.33+2.74081107172.07000279145+134280146+134
'26/03/3112.2-0.02-0.162479907172.07000125142-16.8134151-16.8
'26/03/3012.22-0.18-1.454611450+1457172.07000187350-163332350-18.3
'26/03/2712.4+0.17+1.395014810+385721.65000388227+161436237+199
'26/03/2612.23-0.11-0.8923603-35341.54000142191-49.4142194-52.4
'26/03/2512.34+0.26+2.1521905-55371.5500014288.7+53.514293.7+48.5
'26/03/2412.08+0.24+2.0346314874+745421.56000266265+0.52414339+74.5
'26/03/2311.84-0.4-3.2763978.582-3.54681.35000223274-51.2302356-54.7
'26/03/2012.24+0.02+0.1624020+24721.3600014980.3+68.915180.3+70.9
'26/03/1912.22-0.26-2.08434037-374701.35000153267-114153304-151
'26/03/1812.48+0.29+2.385951083+1055071.5000386436-49.9494439+55.1
'26/03/1712.19+0.1+0.83344250+254021.19000202227-25227227-0.04
'26/03/1612.09+0.02+0.174101656-403771.11000201301-100217357-140
'26/03/1312.07-0.06-0.494549217+754171.23000154342-188246359-112
'26/03/1212.13-0.32-2.571,0169.0693-83.93421.01000568668-99.5577761-183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1112.45+0.15+1.224700004261.28000170377-207170377-207
'26/03/1012.3+0.33+2.76688129118+114261.28000429455-25.8558573-14.8
'26/03/0911.97-0.45-3.62966653-474151.25000401651-250407704-297
'26/03/0612.42-0.12-0.96359899-914621.39000108194-85.9116293-177
'26/03/0512.54+0.34+2.79528964+925531.69000291333-41.8387337+50.2
'26/03/0412.2-0.66-5.131,28685.6135-49.44611.41000557685-128642820-178
'26/03/0312.86-0.29-2.211,0235135+165101.56000491626-135542661-119
'26/03/0213.15+0.11+0.8470190+94941.51000377435-58.2386435-49.2
'26/02/2613.04+0.06+0.46292222+204851.4800024125-10146127-80.9
'26/02/2512.98-0.07-0.541,00019412+1824651.42000310691-381504703-199
'26/02/2413.05-0.07-0.5351740+42830.890001.62190-1885.62190-184
'26/02/2313.12-0.27-2.021,4910115-1152790.910005371,087-5505371,202-665
'26/02/1113.39+0.28+2.141,36719100-813941.28000851,030-9451041,130-1,026
'26/02/1013.11+0.33+2.581,12685132-474751.55000316702-386401834-433
'26/02/0912.78+0.23+1.831,1660285-2855221.7000472699-227472984-512
'26/02/0612.55+0.2+1.62467184+148072.6300031772.7+24433576.7+258
'26/02/0512.35-0.01-0.0828571+67932.5400068128-60.375129-54.3
'26/02/0412.36+0.2+1.64391880+887872.5200017980.6+98.726780.6+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0312.16+0.21+1.762941221+1216992.2400012664.1+61.924865.1+183
'26/02/0211.95-0.06-0.5555414-105781.85000305261+43.4309275+33.4
'26/01/3012.01+0.03+0.25461760+765881.88000296279+17.2372279+93.2
'26/01/2911.98+0.06+0.54361433-195121.64000224217+6.94238250-12.1
'26/01/2811.92+0.02+0.17183125-245311.70006692.7-26.767118-50.7
'26/01/2711.90026032+15551.78000123178-55.1126180-54.1
'26/01/2611.9+0.03+0.25477541+535541.77000267133+134321134+187
'26/01/2311.87-0.03-0.2533241+35011.600090230-14094231-137
'26/01/2211.9+0.09+0.76557014-144981.59000153418-265153432-279
'26/01/2111.81-0.15-1.25897767-605121.67000502705-203509772-263
'26/01/2011.96-0.04-0.33528332-295721.86000292435-143295467-172
'26/01/1912-0.02-0.1776473+46011.96000310587-277317590-273
'26/01/1612.28-0.04-0.321,46311723+945971.980004691,060-5915861,083-497
'26/01/1512.32+0.11+0.91,5121530+1535031.660008431,380-5379961,380-384
'26/01/1412.21+0.13+1.085310003501.16000186334-148186334-148
'26/01/1312.08-0.09-0.744200173-1733501.360001168-1671341-340
'26/01/1212.17+0.26+2.1840714287+555232.0400041.9233-191184320-136
'26/01/0911.91+0.1+0.8579.6114+74681.820001556.8-41.82660.8-34.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0811.81+0.02+0.17226018-184611.790005856.3+1.745874.3-16.3
'26/01/0711.79+0.02+0.1748504-44791.86000199358-159199362-163
'26/01/0611.77+0.24+2.0816782+64831.88000670.6-64.61472.6-58.6
'26/01/0511.53+0.09+0.79482114-134771.86000187223-36.2188237-49.2
'26/01/0211.44001921100+1104901.9100032153-121142153-11.4
'25/12/3111.44-0.02-0.17327460+463801.4800044.2293-24990.2293-203
'25/12/3011.46-0.01-0.0941950+53341.3000209415-206214415-201
'25/12/2911.47+0.03+0.2623330+33291.28000122190-68.3125190-65.3
'25/12/2611.44+0.01+0.09436114-133261.2700056356-30057370-313
'25/12/2411.43-0.03-0.2618630+33391.3200064152-8867152-85
'25/12/2311.46+0.06+0.535410+13361.3100011.923-11.112.923-10.1
'25/12/2211.400365772-653351.300075180-10582252-170
'25/12/1911.4+0.05+0.44154053-534001.560005960.5-1.4859113-54.5
'25/12/1811.35-0.04-0.3598.7152-514531.76000147.02+6.981559-44
'25/12/1711.39-0.03-0.262151103-1025041.96000029.3-29.31132-131
'25/12/1611.42-0.07-0.61271123-226062.36000126188-62.4127211-84.4
'25/12/1511.49+0.15+1.32355122+106282.45000192128+64.1204130+74.1
'25/12/1211.34+0.16+1.43431080-806182.36000281241+39.9281321-40.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1111.18+0.04+0.3611914-36982.670005474-205578-23
'25/12/1011.14+0.09+0.81133420+427012.680007086.4-16.411286.4+25.6
'25/12/0911.05-0.04-0.363140006592.52000251139+112251139+112
'25/12/0811.09-0.05-0.4526020+26592.52000163222-58.7165222-56.7
'25/12/0511.14-0.05-0.4557.7022-226572.51000612-5.96634-28
'25/12/0411.19+0.15+1.3614210+16792.5900012575.2+49.512675.2+50.5
'25/12/0311.04-0.05-0.45297285-836782.59000242156+86.1244241+3.13
'25/12/0211.09+0.02+0.1885.810+17612.910003343.1-10.13443.1-9.1
'25/12/0111.07-0.01-0.0911850+57602.9000393.3-90.3893.3-85.3
'25/11/2811.08+0.07+0.642311050+1057552.8800010532.5+72.521032.5+178
'25/11/2711.01+0.01+0.091901010+1014,15015.900034104-70.3135104+30.7
'25/11/2611+0.2+1.8530727100-734,04913.700020850.9+157235151+84.1
'25/11/2510.8-0.08-0.74194115-144,12213.9000127142-15.4128157-29.4
'25/11/2410.88+0.19+1.782951750+1754,1361400073137-64.1248137+111
'25/11/2110.69+0.05+0.473992040+2043,96113.4000167110+57.6371110+262
'25/11/2010.64+0.01+0.0928206-63,75712.7000238187+51.2238193+45.2
'25/11/1910.63-0.02-0.194631375+1323,76312.7000251340-89388345+43
'25/11/1810.65-0.21-1.933662000+2003,63112.200057170-113257170+86.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1710.86+0.02+0.182,0981,3830+1,3833,43111.60006701,941-1,2712,0531,941+112
'25/11/1410.84+0.09+0.841,0189200+9202,0487.0300073.6644-570994644+350
'25/11/1310.75+0.09+0.84181600+601,1283.87000863.26+82.71463.26+143
'25/11/1210.66+0.2+1.915793780+3781,0683.66000108332-224486332+154
'25/11/1110.46-0.08-0.76408600+601,6905.6000251309-58.1311309+1.87
'25/11/1010.54+0.1+0.964531801+1791,6305.4000112202-89.5292203+89.5