≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

00948B 中信優息投資級債 / 法人買賣(日)

00948B 中信優息投資級債

日期: 06/25
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.659.56+0.09+0.94%0.63%9.659.699.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,4961.98億1,14617.9張/筆9.669.67 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,4732.72億1,31621.6張/筆9.55+0.06 (+0.63%)

連續漲跌: 連2漲  ( +0.15元 / +1.58%)

上櫃指數: 439.84 (-2.25 / -0.51%)

新聞及公告

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年5月31日收益分配評價結果。 (分配收益公告 06/01)

• 中國信託金控AI數位轉型成果斐然　資訊長賈景光獲「亞太年度最佳資訊及技術長」 (ETtoday新聞雲 05/21 17:23)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年4月30日評價每受益權單位實際配發金額。 (分配收益公告 05/15)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年4月30日收益分配評價結果。 (分配收益公告 05/04)

• 中國信託銀行登《Financial Times》資產管理高峰會　臺灣金融業唯一受邀　三大趨勢探討高資產客群需求 (ETtoday新聞雲 04/28 10:05)

• 中國信託私人銀行業務亮眼獲Wealth Tech Awards雙獎 　唯一受邀參與《Financial Times》資產管理高峰會 (ETtoday新聞雲 04/16 19:29)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年3月31日評價每受益權單位實際配發金額。 (分配收益公告 04/16)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年3月31日收益分配評價結果。 (分配收益公告 04/01)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年2月28日評價每受益權單位實際配發金額。 (分配收益公告 03/13)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年2月28日收益分配評價結果。 (分配收益公告 03/02)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年1月31日評價每受益權單位實際配發金額。 (分配收益公告 02/24)

• 台股封關創新高！中國信託證券邀PS女孩　北台四據點同步「財富應援」 (ETtoday新聞雲 02/12 17:44)

00948B 中信優息投資級債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/06/25 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,279109+10,170連買5日141,3613.39%914,133125,350+788,78218.23%
金額(元)9,927萬105萬+9,822萬-- 87.8億 12億 +75.8億 -
投信張數000---2,0002,00000%
金額(元)000-- 1,901萬 1,885萬 +16.2萬 -
自營商張數7,8326,993+839 賣→買--482,356327,143+155,2133.59%
金額(元)7,564萬6,754萬+810萬-- 46億 31.2億 +14.8億 -
總計張數18,1117,102+11,009連買6日--1,398,488454,493+943,99521.82%
金額(元)1.75億6,859萬+1.06億-- 134億 43.3億 +90.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.65元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年
'25/12/26
~06/25
1年
'25/06/26
~06/25
2年
'24/06/26
~06/25
3年5年10年今年
01/02
~06/25
外
資		每股買進均價
(累計買張)		9.58
(3.33萬)		9.57
(3.97萬)		9.57
(4.92萬)		9.56
(6.17萬)		9.51
(12.5萬)		9.48
(31.8萬)		9.6
(92.5萬)		9.51
(173萬)		9.65
(290萬)		---9.6
(91.4萬)
每股賣出均價
(累計賣張)		9.61
(193)		9.5
(6,183)		9.51
(6,867)		9.51
(1.65萬)		9.51
(1.79萬)		9.5
(3.09萬)		9.54
(12.5萬)		9.46
(23.3萬)		9.93
(173萬)		---9.54
(12.5萬)
買賣超張數
(佔發行量)		+3.31萬
(0.77%)		+3.35萬
(0.77%)		+4.23萬
(0.98%)		+4.52萬
(1.04%)		+10.7萬
(2.47%)		+28.7萬
(6.63%)		+80萬
(18.5%)		+150萬
(34.6%)		+117萬
(27%)		---+78.9萬
(18.2%)
買賣超金額
(佔成交額)		+3.17億
(67.5%)		+3.21億
(54%)		+4.05億
(54.7%)		+4.33億
(38.1%)		+10.2億
(47.3%)		+27.2億
(47.1%)		+76.9億
(50%)		+142億
(49.6%)		+108億
(10.3%)		---+75.8億
(49.9%)
目前股價
9.65元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年
'25/12/26
~06/25
1年
'25/06/26
~06/25
2年
'24/06/26
~06/25
3年5年10年今年
01/02
~06/25
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.51
(2,000)		9.51
(2,000)		9.51
(2,000)		9.85
(1.25萬)		---9.51
(2,000)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.43
(2,000)		9.43
(2,000)		8.94
(1.25萬)		8.94
(1.25萬)		---9.43
(2,000)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.05萬
(0.24%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+16.2萬
(0%)		+16.2萬
(0%)		-9,272萬
(0.32%)		+1,138萬
(0.01%)		---+16.2萬
(0%)
目前股價
9.65元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年
'25/12/26
~06/25
1年
'25/06/26
~06/25
2年
'24/06/26
~06/25
3年5年10年今年
01/02
~06/25
自
營
商		每股買進均價
(累計買張)		9.62
(1.23萬)		9.58
(1.83萬)		9.57
(2.13萬)		9.55
(4.44萬)		9.52
(7.34萬)		9.47
(22.1萬)		9.54
(49萬)		9.43
(94.3萬)		9.77
(292萬)		---9.54
(48.2萬)
每股賣出均價
(累計賣張)		9.6
(1.48萬)		9.59
(1.57萬)		9.59
(1.94萬)		9.58
(2.54萬)		9.52
(4.64萬)		9.47
(18.6萬)		9.53
(33.1萬)		9.36
(79.6萬)		9.93
(418萬)		---9.53
(32.7萬)
買賣超張數
(佔發行量)		-2,502
(0.06%)		+2,605
(0.06%)		+1,974
(0.05%)		+1.9萬
(0.44%)		+2.71萬
(0.63%)		+3.43萬
(0.79%)		+15.9萬
(3.67%)		+14.7萬
(3.39%)		-126萬
(29.2%)		---+15.5萬
(3.59%)
買賣超金額
(佔成交額)		-2,380萬
(5.07%)		+2,473萬
(4.16%)		+1,867萬
(2.52%)		+1.81億
(16%)		+2.57億
(12%)		+3.25億
(5.64%)		+15.2億
(9.87%)		+14.4億
(5.02%)		-130億
(12.4%)		---+14.8億
(9.77%)
目前股價
9.65元		2日
06/24
~06/25
3日
06/23
~06/25
5日
06/18
~06/25
10日
06/11
~06/25
1個月
05/27
~06/25
3個月
03/27
~06/25
半年
'25/12/26
~06/25
1年
'25/06/26
~06/25
2年
'24/06/26
~06/25
3年5年10年今年
01/02
~06/25
總
計		每股買進均價
(累計買張)		9.59
(4.56萬)		9.57
(5.8萬)		9.57
(7.05萬)		9.56
(10.6萬)		9.52
(19.8萬)		9.48
(54萬)		9.58
(142萬)		9.48
(267萬)		9.71
(584萬)		---9.58
(140萬)
每股賣出均價
(累計賣張)		9.6
(1.5萬)		9.57
(2.19萬)		9.57
(2.62萬)		9.55
(4.19萬)		9.52
(6.43萬)		9.47
(21.9萬)		9.53
(45.8萬)		9.38
(104萬)		9.92
(593萬)		---9.53
(45.4萬)
買賣超張數
(佔發行量)		+3.06萬
(0.71%)		+3.61萬
(0.83%)		+4.43萬
(1.02%)		+6.42萬
(1.48%)		+13.4萬
(3.1%)		+32.1萬
(7.42%)		+95.8萬
(22.2%)		+163萬
(37.8%)		-9.44萬
(2.18%)		---+94.4萬
(21.8%)
買賣超金額
(佔成交額)		+2.93億
(62.5%)		+3.46億
(58.2%)		+4.24億
(57.2%)		+6.14億
(54.1%)		+12.7億
(59.3%)		+30.5億
(52.8%)		+92.1億
(59.8%)		+156億
(54.3%)		-21.7億
(2.07%)		---+90.7億
(59.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/259.65+0.09+0.9420,49610,279109+10,170141,3613.390007,8326,993+83918,1117,102+11,009
'26/06/249.56+0.06+0.6328,47323,02784+22,943131,1913.030004,4797,820-3,34127,5067,904+19,602
'26/06/239.5-0.03-0.3113,0976,3845,990+394108,2482.620006,016909+5,10712,4006,899+5,501
'26/06/229.53-0.03-0.316,7023,413677+2,736107,8542.610001,6561,007+6485,0691,684+3,384
'26/06/189.56+0.04+0.428,6236,0477+6,040105,1182.540001,3572,636-1,2797,4042,643+4,761
'26/06/179.52+0.02+0.218,1432,5084,873-2,36599,0782.40005,49134+5,4577,9994,907+3,092
'26/06/169.5-0.05-0.527,25004,751-4,751101,4432.450005,1621,069+4,0935,1625,820-658
'26/06/159.59+0.03+0.316,6643,3570.53+3,356106,1942.560002,5461,589+9575,9031,590+4,313
'26/06/129.56+0.07+0.7412,2835,0881+5,087102,8372.480005,4313,005+2,42610,5193,006+7,513
'26/06/119.49+0.01+0.117,1091,5721+1,57197,7502.360004,451308+4,1426,023309+5,713
'26/06/109.48+0.04+0.426,7423,66584+3,58196,1792.310002,779866+1,9136,444950+5,494
'26/06/099.44-0.03-0.323,662291,074-1,04592,4862.220002,189317+1,8722,2181,391+827
'26/06/089.47-0.04-0.429,8886,33460+6,27493,5312.250002,81347.1+2,7669,147107+9,040
'26/06/059.51+0.03+0.328,6985,3391+5,33887,2572.10001,8991,926-26.97,2381,927+5,311
'26/06/049.48-0.02-0.216,6163,87862+3,81681,9191.970001,528948+5805,4061,010+4,396
'26/06/039.5-0.04-0.424,1811052.2-42.278,1031.880001,963452+1,5111,973504+1,469
'26/06/029.54+0.09+0.9514,0439,7031+9,70278,1461.880002,9931,713+1,28012,6961,714+10,982
'26/06/019.45-0.02-0.2110,2126,576101+6,47568,4441.640001,898844+1,0548,474945+7,529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/299.47+0.08+0.8516,69111,0541+11,05361,9691.490002,7035,475-2,77213,7575,476+8,281
'26/05/289.39-0.03-0.3215,13311,3960+11,39650,9161.220002,8766,341-3,46514,2726,341+7,931
'26/05/279.42-0.02-0.2111,1305,18113+5,16839,5200.950005,3802,069+3,31110,5612,082+8,479
'26/05/269.44+0.05+0.5312,1028,1881.2+8,18734,3520.820003,7513,721+29.511,9393,722+8,216
'26/05/259.39+0.02+0.2111,1541,456228+1,22826,1650.620009,130284+8,84510,586512+10,073
'26/05/229.37+0.06+0.6411,8649,3481+9,34724,9370.60002,3545,507-3,15311,7025,508+6,194
'26/05/219.31+0.05+0.545,9552,3091+2,30825,0900.60003,0491,348+1,7015,3581,349+4,009
'26/05/209.26-0.05-0.5416,6053,842900+2,94288,2822.2800010,5576,197+4,36014,3997,097+7,302
'26/05/199.31-0.01-0.117,3151,051479+57285,3402.160005,254761+4,4936,3051,240+5,065
'26/05/189.36-0.04-0.439,7836,6120+6,61284,7672.150001,4145,337-3,9238,0265,337+2,689
'26/05/159.4-0.04-0.4217,1418,544303+8,24178,1551.980005,46414,051-8,58714,00814,354-346
'26/05/149.44+0.01+0.1113,5189,97598+9,87769,9141.780003,1267,068-3,94213,1017,166+5,935
'26/05/139.43+0.01+0.1115,12610,1061+10,10560,0371.530004,5317,549-3,01814,6377,550+7,087
'26/05/129.42-0.02-0.217,3734,0790+4,07949,9321.270002,7262,362+3646,8052,362+4,443
'26/05/119.44+0.02+0.2121,7829,661391+9,27045,8531.1600011,61214,857-3,24521,27315,248+6,025
'26/05/089.42-0.04-0.427,9987091,425-71636,5830.9302,000-2,0006,1922,015+4,1776,9015,440+1,461
'26/05/079.460011,1367,4680+7,46837,2990.950003,0485,355-2,30710,5165,355+5,161
'26/05/069.46+0.05+0.537,5024,1480+4,14829,8310.810003,027949+2,0787,175949+6,226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/059.41-0.03-0.324,4361,0730+1,07325,6830.690004801,941-1,4611,5531,941-388
'26/05/049.44+0.02+0.218,5904,8930+4,89356,1101.520003,215934+2,2818,108934+7,174
'26/04/309.42-0.04-0.423,0158356+82951,2171.38000804540+2641,639546+1,093
'26/04/299.46+0.03+0.3212,0169,541635+8,90650,3881.350002,1737,406-5,23311,7148,042+3,673
'26/04/289.43003,8851,8920+1,89241,4821.110001,003609+3942,895609+2,286
'26/04/279.43-0.05-0.538,3984,5130+4,51339,5901.060002,007183+1,8246,520183+6,337
'26/04/249.48003,3831,6921+1,69135,0770.940009500+9502,6421+2,641
'26/04/239.48-0.01-0.115,0372,2300+2,23033,3850.90001,5390.18+1,5393,7690.18+3,769
'26/04/229.49-0.01-0.118,9543,5066+3,50031,1550.840004,6692,911+1,7588,1752,917+5,258
'26/04/219.5+0.02+0.219,6866,3100+6,31038,1551.030002,6461,353+1,2938,9561,353+7,603
'26/04/209.48+0.02+0.215,8557963+79331,8450.850003,143538+2,6053,939541+3,398
'26/04/179.5-0.07-0.734,978261,581-1,55531,0520.830001,729725+1,0041,7552,306-551
'26/04/169.57-0.02-0.217,1664,82150+4,77132,6070.880001,4403,189-1,7496,2613,239+3,022
'26/04/159.59+0.03+0.316,5002,3524+2,34831,8360.860003,6910+3,6916,0434+6,039
'26/04/149.56+0.04+0.4212,0962,0912,025+66291,9887.870007,2033,866+3,3369,2945,891+3,402
'26/04/139.52-0.05-0.523,67901,070-1,070291,9227.590001,909117+1,7921,9091,187+722
'26/04/109.57-0.01-0.17,7935,7700+5,770292,9927.620001,3834,499-3,1167,1534,499+2,654
'26/04/099.58-0.03-0.313,8608963+893287,2237.470002,3971,452+9453,2931,455+1,838
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/089.61+0.06+0.6319,06013,2480+13,248286,3307.440005,5275,116+41118,7755,116+13,659
'26/04/079.55+0.07+0.7412,0669,2970+9,297348,0828.870002,5644,599-2,03511,8614,599+7,262
'26/04/029.48-0.04-0.429,4973,40527+3,378338,7858.642,0000+2,0003,5507,401-3,8518,9557,428+1,527
'26/04/019.52+0.02+0.2115,3978,2283,660+4,568335,4078.560006,8836,407+47615,11110,067+5,044
'26/03/319.5+0.1+1.0616,07112,2780+12,278330,8398.450003,4964,929-1,43315,7744,929+10,845
'26/03/309.40010,6774,7890+4,789318,5618.130005,2902,089+3,20110,0792,089+7,990
'26/03/279.4-0.06-0.634,70694572+873313,7727.990002,2961,784+5123,2411,856+1,385
'26/03/269.46-0.03-0.323,91202,307-2,307312,8997.970003,5096.95+3,5023,5092,314+1,195
'26/03/259.49+0.06+0.646,4392786-784315,2068.030006,1892,677+3,5126,1913,463+2,728
'26/03/249.43+0.06+0.644,2081,1812+1,179375,9909.420002,863832+2,0314,044834+3,210
'26/03/239.37-0.14-1.4721,2535715,117-15,060374,8119.3900016,393861+15,53216,45015,978+472
'26/03/209.51+0.05+0.5312,04810,8631+10,862389,8719.730009886,019-5,03111,8516,020+5,831
'26/03/199.46-0.04-0.425,82122429-407379,0099.460002,5352,319+2162,5572,748-191
'26/03/189.5+0.1+1.069,8138,1360+8,136379,4169.470001,4454,076-2,6319,5814,076+5,505
'26/03/179.4-0.03-0.325,95103,563-3,563371,2809.270003,155478+2,6773,1554,041-886
'26/03/169.47+0.03+0.325,8001,8920+1,892374,8439.360003,186536+2,6505,078536+4,542
'26/03/139.44-0.03-0.3214,478176,283-6,266372,9519.290008,2362,869+5,3678,2539,152-899
'26/03/129.47-0.13-1.3516,3063018,219-7,918379,2179.450005,2813,733+1,5485,58211,952-6,370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/119.6-0.08-0.835,90533,764-3,761387,1359.670003,693166+3,5273,6963,930-234
'26/03/109.68+0.11+1.15410,560400,72416+400,708465,89611.40007,612701+6,911408,336717+407,619
'26/03/099.57-0.1-1.0311,8012,2047+2,19765,1881.590003,680191+3,4895,884198+5,686
'26/03/069.67+0.01+0.110,2872,9150+2,91562,9911.540003,8604,032-1726,7754,032+2,743
'26/03/059.660013,8813,1131,520+1,59360,0761.470004,8473,081+1,7667,9604,601+3,359
'26/03/049.66+0.04+0.4226,05119,676239+19,43758,4831.430006,1011,724+4,37725,7771,963+23,814
'26/03/039.62-0.04-0.419,3805,4831+5,48242,5461.030003,360921+2,4398,843922+7,921
'26/03/029.66+0.05+0.5214,8754,1022,487+1,61537,0640.90009,7841,589+8,19613,8864,076+9,811
'26/02/269.61-0.02-0.2113,8921383,010-2,87235,4490.860008,8712,271+6,6009,0095,281+3,728
'26/02/259.67-0.03-0.3110,488596485+11141,32110004,5092,900+1,6095,1053,385+1,720
'26/02/249.7-0.01-0.115,1544,8285+4,82341,2100.960003,6533,054+5998,4813,059+5,422
'26/02/239.71+0.07+0.7320,2979,7921.34+9,79136,3870.850009,3292,535+6,79419,1212,537+16,584
'26/02/119.64+0.01+0.118,3222816,799-6,51826,5960.6200013,8104,253+9,55614,09111,052+3,038
'26/02/109.63-0.01-0.113,65606,063-6,06333,1140.7700012,2482,103+10,14512,2488,166+4,082
'26/02/099.64-0.01-0.113,3222,9924,896-1,90439,1770.920007,8912,009+5,88210,8836,905+3,978
'26/02/069.65+0.03+0.319,7001,64993+1,55641,0810.960006,3501,048+5,3027,9991,141+6,858
'26/02/059.62+0.03+0.3111,3119,1890+9,18939,5250.920001,3735,984-4,61110,5625,984+4,578
'26/02/049.59003,8361212030,3360.730003,371588+2,7833,383600+2,783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/039.59-0.05-0.523,327299130+16930,3360.740001,161472+6891,460602+858
'26/02/029.64+0.1+1.0511,1067,8950+7,89530,1670.750001,9382,819-8819,8332,819+7,014
'26/01/309.54+0.02+0.218,0014,8460+4,84622,2720.560001,6883,967-2,2796,5343,967+2,567
'26/01/299.52-0.04-0.428,6901,62774+1,55317,4260.440004,2221,700+2,5225,8491,774+4,075
'26/01/289.56-0.08-0.839,1471,6172,146-52915,8730.410001,9401,686+2543,5573,832-275
'26/01/279.64-0.01-0.111,1993,7301,925+1,80520,4020.530004,7151,500+3,2158,4453,425+5,020
'26/01/269.65-0.04-0.4123,7069,61411,873-2,25918,5970.4800011,1698,710+2,45920,78320,583+200
'26/01/239.69+0.03+0.318,8783,6281+3,62753,3561.370004,961100+4,8618,589101+8,488
'26/01/229.66+0.08+0.8423,94520,47714+20,46349,7291.280001,82016,411-14,59122,29716,425+5,872
'26/01/219.58-0.02-0.2113,0414,8480+4,84829,2660.770007,2135,861+1,35212,0615,861+6,200
'26/01/209.6+0.01+0.16,7382,027220+1,80724,4180.640003,5812,198+1,3835,6082,418+3,190
'26/01/199.59-0.09-0.9310,804733,995-3,92222,6110.610005,9731,308+4,6656,0465,303+743
'26/01/169.72-0.01-0.16,7892161,094-87826,5330.710005,018670+4,3485,2341,764+3,470
'26/01/159.73+0.03+0.317,3563,3480.5+3,34827,4110.750003,1272,498+6296,4752,499+3,977
'26/01/149.7+0.01+0.17,1254,9911+4,99095,0642.560001,4541,904-4506,4451,905+4,540
'26/01/139.69+0.02+0.217,3304,9431+4,94290,0742.420001,6272,416-7896,5702,417+4,153
'26/01/129.67+0.03+0.3113,8159,37192.3+9,27985,1322.290003,3508,007-4,65712,7218,099+4,622
'26/01/099.64-0.01-0.14,8172,5453+2,54275,8532.040001,9971,436+5614,5421,439+3,103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/089.65+0.07+0.7314,5287,1032+7,10173,3111.980006,7974,203+2,59413,9004,205+9,695
'26/01/079.58+0.04+0.428,4976,0341+6,03366,2101.860001,9781,225+7538,0121,226+6,786
'26/01/069.54+0.01+0.18,8423,7880.53+3,78760,1771.690004,0773,692+3857,8653,693+4,172
'26/01/059.53-0.02-0.217,6283,0990+3,09956,3891.580003,3201,201+2,1196,4191,201+5,218
'26/01/029.55-0.04-0.4212,516836,758-6,67553,2901.500010,4433,279+7,16410,52610,037+489
'25/12/319.59+0.01+0.14,2122,4962+2,49459,9651.690001,38413.3+1,3713,88015.3+3,865
'25/12/309.58-0.02-0.217,0013,3066+3,30057,4711.620003,0313,023+7.996,3373,029+3,308
'25/12/299.6005,7963,8478+3,83984,1712.35000828656+1724,675664+4,011
'25/12/269.6+0.02+0.213,6321,1450+1,14580,3322.240002,0730+2,0733,2180+3,218
'25/12/249.58007,8635,3941+5,39379,1872.210002,0694,701-2,6327,4634,702+2,761
'25/12/239.58+0.01+0.16,8372,2411+2,24073,7942.060004,2924,486-1946,5334,487+2,046
'25/12/229.57-0.02-0.219,4495,6090+5,60971,55420002,8047,209-4,4058,4137,209+1,204
'25/12/199.59+0.01+0.18,0585,0500+5,05065,9451.840002,5954,613-2,0187,6454,613+3,032
'25/12/189.58+0.03+0.315,3502,35911+2,34860,8951.70002,5902,282+3084,9492,293+2,656
'25/12/179.55+0.01+0.17,5725,7510+5,75158,5471.640001,3474,895-3,5487,0984,895+2,203
'25/12/169.54+0.05+0.536,6792,5222,225+29752,7961.470003,7961,553+2,2436,3183,778+2,540
'25/12/159.53-0.04-0.425,0381,363135+1,22852,4991.470009862,755-1,7692,3492,890-541
'25/12/129.57-0.06-0.624,0741,069236+83351,2711.430001,3861,124+2622,4551,360+1,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/119.63+0.05+0.529,7904,71511+4,70450,4381.410004,1401,660+2,4808,8551,671+7,184
'25/12/109.58+0.03+0.317,2675,3380+5,33845,7341.320001,2644,636-3,3726,6024,636+1,966
'25/12/099.55-0.01-0.16,2581,9260+1,92640,3961.160002,7273,735-1,0084,6533,735+918
'25/12/089.56-0.08-0.837,4233,478412+3,06638,4701.110009473,421-2,4744,4253,833+592
'25/12/059.64+0.01+0.12,61392222+90035,4041.020001,107195+9122,029217+1,812
'25/12/049.63-0.02-0.213,2141,69334+1,65944,0041.260006611,056-3952,3541,090+1,264
'25/12/039.65-0.01-0.12,48347123+44842,3451.220001,475105+1,3701,946128+1,818
'25/12/029.66-0.03-0.313,2582,39432+2,36264,8971.85000162224-61.52,556256+2,300
'25/12/019.69-0.01-0.15,5404,24453+4,19162,5351.790008161,305-4895,0601,358+3,702
'25/11/289.7-0.01-0.15,5062,8037+2,79658,3441.670002,1572,796-6394,9602,803+2,157
'25/11/279.71+0.05+0.529,9545,526379+5,14755,5481.590004,0312,510+1,5219,5572,889+6,668
'25/11/269.66007,2974,1561+4,15550,4011.440002,23170.2+2,1616,38771.2+6,316
'25/11/259.66+0.07+0.737,4475,73171+5,66046,2461.340001,4432,354-9117,1742,425+4,749
'25/11/249.59+0.07+0.7412,0668,2971,839+6,45840,5861.180003,1214,475-1,35411,4186,314+5,104
'25/11/219.52+0.04+0.427,853975357+61834,1280.990006,2401,527+4,7137,2151,884+5,331
'25/11/209.48+0.01+0.116,0681,790180+1,61037,0101.110003,9993,386+6135,7893,566+2,223
'25/11/199.47-0.01-0.116,13327765-73835,4001.060005,7848.26+5,7765,811773+5,038
'25/11/189.48+0.04+0.4218,7793,3488,621-5,27341,1381.2300014,7014,463+10,23818,04913,084+4,965
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/179.48-0.06-0.6311,7255,0613,786+1,27546,4111.380004,3851,834+2,5519,4465,620+3,826
'25/11/149.54-0.05-0.523,4471,6880+1,68845,1361.34000836462+3742,524462+2,062
'25/11/139.59+0.01+0.13,0509180+91843,4481.29000996500+4961,914500+1,414
'25/11/129.58+0.05+0.529,9677,1210+7,12142,5301.260002,5193,598-1,0799,6403,598+6,042
'25/11/119.53+0.04+0.426,1558070+80735,4091.050004,4582,925+1,5335,2652,925+2,340
'25/11/109.49-0.05-0.525,405127559-43234,6021.020002,7793,360-5812,9063,919-1,013
'25/11/079.54+0.03+0.323,6631,8740+1,87435,0341.070001,187583+6043,061583+2,478
'25/11/069.51-0.05-0.526,03302,383-2,38333,1601.050003,6531,458+2,1953,6533,841-188
'25/11/059.56+0.06+0.638,8083,0100+3,010146,5434.550004,9543,531+1,4237,9643,531+4,433
'25/11/049.5-0.04-0.424,07821,352-1,350143,5334.380001,681356+1,3251,6831,708-24.8
'25/11/039.54-0.05-0.52170,167160,0014,929+155,072194,8835.850007,5471,672+5,875167,5486,601+160,947
'25/10/319.59-0.09-0.9312,22105,894-5,89439,8111.190008,4962,610+5,8868,4968,504-7.73
'25/10/309.68-0.03-0.3112,6045,2185,222-445,7051.370005,2113,524+1,68710,4298,746+1,683
'25/10/299.71-0.03-0.313,2370434-43445,7091.370001,132858+2741,1321,292-160
'25/10/289.74+0.05+0.529,6765,2853,727+1,55846,1431.380003,8672,298+1,5699,1526,025+3,127
'25/10/279.69-0.04-0.4112,6644,1811,529+2,65244,5851.330005,6448,527-2,8839,82510,056-231
'25/10/239.73+0.02+0.219,7408,61273+8,53941,9331.260003684,672-4,3048,9804,745+4,235
'25/10/229.71+0.04+0.416,4301,7901,536+25433,39410003,779618+3,1615,5692,154+3,415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/219.67+0.08+0.835,0151,29155+1,23633,1400.990003,0211,798+1,2234,3121,853+2,459
'25/10/209.59-0.08-0.835,50901,856-1,85640,4041.210001,6021,445+1571,6023,301-1,699
'25/10/179.71+0.04+0.418,305747788-4142,2601.260005,3153,773+1,5426,0624,561+1,501
'25/10/169.67+0.04+0.4210,9363,66733+3,63442,3011.260005,9375,191+7469,6045,224+4,380
'25/10/159.63+0.01+0.18,0874,6831,037+3,64638,6671.150001,8525,106-3,2536,5356,143+393
'25/10/149.62+0.06+0.6315,5929,368254+9,11461,5211.830005,6266,925-1,29914,9947,179+7,815
'25/10/139.56+0.02+0.2113,8311,9543,620-1,66652,4071.550009,992770+9,22211,9464,390+7,556
'25/10/099.54-0.01-0.14,1355176-17154,0731.60003,0851,059+2,0263,0901,235+1,855
'25/10/089.55+0.06+0.639,3165,4480+5,44854,2441.60003,2194,553-1,3348,6674,553+4,114
'25/10/079.49-0.04-0.4223,85212,07453+12,02148,7961.440009,57719,677-10,10021,65119,730+1,921
'25/10/039.53+0.02+0.2111,5127,8800+7,88036,7751.090003,0325,535-2,50310,9125,535+5,377
'25/10/029.51+0.02+0.217,0493,8520+3,85228,8950.850002,2403,668-1,4286,0923,668+2,424
'25/10/019.49-0.02-0.212,034129361-23225,0430.74000687273+414816634+182
'25/09/309.51+0.07+0.747,3784,6890+4,68941,2751.210002,4172,497-807,1062,497+4,609
'25/09/269.44-0.02-0.215,2012,923342+2,58136,5861.070001,4032,555-1,1524,3262,897+1,429
'25/09/259.46-0.02-0.211,3020107-10734,0051.02000571227+344571334+237
'25/09/249.48+0.07+0.745,6955100+51034,1121.050004,6312,195+2,4365,1412,195+2,946
'25/09/239.41-0.02-0.214,5862510+25133,6021.060003,091440+2,6513,342440+2,902
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/229.43006,8002,7480+2,74833,3511.070003,3822,930+4526,1302,930+3,200
'25/09/199.43-0.04-0.424,43566543+62230,60310002,1172,415-2982,7822,458+324
'25/09/189.47-0.01-0.115,9602,88458+2,82629,98110002,3023,531-1,2295,1863,589+1,597
'25/09/179.48-0.01-0.115,2832,17050+2,12092,6553.110001,6381,258+3803,8081,308+2,500
'25/09/169.49-0.01-0.114,006278667-38990,6092.970002,158592+1,5662,4361,259+1,177
'25/09/159.54+0.01+0.15,0232,45234+2,418165,9985.310005212,186-1,6652,9732,220+753
'25/09/129.53+0.04+0.424,8531,80220+1,782163,5805.230002,0631,511+5523,8651,531+2,334
'25/09/119.49+0.1+1.068,6503,42483+3,341261,7988.110003,9764,150-1747,4004,233+3,167
'25/09/109.39-0.08-0.8491,31187,084101+86,983283,4578.770001,5271,755-22888,6111,856+86,755
'25/09/099.47+0.03+0.32188,993174,3208,309+166,011196,4746.0700013,1124,017+9,095187,43212,326+175,106
'25/09/089.44+0.04+0.436,6061,0662,088-1,02230,4630.930003,5841,437+2,1474,6503,525+1,125
'25/09/059.4+0.09+0.978,7134,0550+4,05531,4850.970002,8795,640-2,7616,9345,640+1,294
'25/09/049.31+0.1+1.097,2703,50319+3,48427,4300.840003,3773,199+1786,8803,218+3,662
'25/09/039.21-0.04-0.433,187291972-68123,9460.730001,8501,361+4892,1412,333-192
'25/09/029.25+0.02+0.226,18301,757-1,75724,6270.750005,6272,646+2,9815,6274,403+1,224
'25/09/019.23-0.06-0.657,89703,780-3,78026,3840.810006,675906+5,7696,6754,686+1,989
'25/08/299.29+0.01+0.114,4830587-58730,1640.930003,5272,067+1,4603,5272,654+873
'25/08/289.28+0.01+0.118,9953,2900+3,29030,7510.940005,3835,451-68.18,6735,451+3,222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/279.27+0.03+0.325,1762991,000-70127,4610.840004,0791,886+2,1934,3782,886+1,492
'25/08/269.24-0.03-0.3211,07505,437-5,43728,2980.8700010,3124,141+6,17110,3129,578+734
'25/08/259.27+0.01+0.119,4483,2571,263+1,99434,1231.050005,0206,346-1,3268,2777,609+668
'25/08/229.26+0.02+0.2214,8744,283155+4,12833,2381.020009,85511,961-2,10614,13812,116+2,022
'25/08/219.24+0.07+0.767,4932,84773+2,77454,2791.660004,0524,098-45.46,8994,171+2,729
'25/08/209.17+0.06+0.666,14557756+52151,5051.570004,7432,748+1,9955,3202,804+2,516
'25/08/199.11-0.02-0.224,51001,287-1,28750,9841.560003,2821,079+2,2033,2822,366+916
'25/08/189.13-0.03-0.337,2722,3353,745-1,41052,2711.590003,8531,561+2,2926,1885,306+882
'25/08/159.2+0.02+0.2211,5348,138110+8,02853,6811.720002,4006,469-4,06910,5386,579+3,959
'25/08/149.18+0.05+0.555,1911,2755+1,27045,6531.470002,6571,261+1,3953,9321,266+2,665
'25/08/139.13009,8116,77861+6,71744,3831.420001,5647,053-5,4898,3427,114+1,228
'25/08/129.13+0.03+0.339,5502,3514,172-1,82137,6661.210006,3991,252+5,1478,7505,424+3,326
'25/08/119.1-0.02-0.2212,9698,143143+8,00039,4871.270003,0647,738-4,67411,2077,881+3,326
'25/08/089.12+0.03+0.337,1752,7730+2,77331,4871.010003,5174,205-6886,2904,205+2,085
'25/08/079.09-0.05-0.556,763692417+27528,7140.920004,0481,727+2,3214,7402,144+2,596
'25/08/069.14+0.01+0.1110,6675,7382,508+3,23028,4390.910002,8815,486-2,6058,6197,994+625
'25/08/059.13+0.09+17,9863,28371+3,21225,2090.810003,5402,094+1,4466,8232,165+4,658
'25/08/049.040014,9314,422167+4,25597,4973.070005,0986,285-1,1879,5206,452+3,068
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/019.04-0.01-0.116,5321,725783+94293,2422.940003,3163,328-12.15,0414,111+930
'25/07/319.05+0.03+0.3315,9627,3532,279+5,07492,3002.910006,99110,918-3,92714,34413,197+1,147
'25/07/309.02+0.1+1.1216,93410,607156+10,45187,2262.750004,54312,864-8,32115,15013,020+2,130
'25/07/298.92+0.04+0.4511,8245,481116+5,36576,7752.420004,6776,505-1,82810,1586,621+3,537
'25/07/288.88+0.02+0.235,4811,80053+1,74771,4102.260002,1333,871-1,7383,9333,924+9.11
'25/07/258.86+0.07+0.810,6075,87570+5,80569,6632.20004,0768,604-4,5289,9518,674+1,277
'25/07/248.79-0.01-0.118,5144,9310+4,93163,8582.160001,9667,451-5,4856,8977,451-554
'25/07/238.8-0.02-0.2311,8066,7030+6,70358,92720003,49310,005-6,51210,19610,005+191
'25/07/228.82+0.03+0.344,6221,5040+1,50452,2241.80002,298447+1,8513,802447+3,355
'25/07/218.79+0.01+0.1112,1897,866133+7,73350,7201.750003,18711,086-7,89911,05311,219-166
'25/07/188.78+0.04+0.4610,5227,6350+7,63542,9871.490001,9717,811-5,8409,6067,811+1,795
'25/07/178.74+0.01+0.116,806268127+14135,3521.230004,1075,750-1,6434,3755,877-1,502
'25/07/168.73-0.02-0.235,0889031,255-35235,3481.230005852,751-2,1661,4884,006-2,518
'25/07/158.79+0.02+0.233,6012030+20335,7001.240001,1712,223-1,0521,3742,223-849
'25/07/148.77-0.08-0.95,30549845-79635,7491.240002,5943,602-1,0082,6434,447-1,804
'25/07/118.85004,8332,36953+2,31636,5451.270001,4813,627-2,1463,8503,680+170
'25/07/108.85+0.09+1.037,1772,1220+2,12234,9491.210004,2655,050-7856,3875,050+1,337
'25/07/098.76-0.01-0.115,32701,342-1,34234,8821.210003,4843,075+4093,4844,417-933
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/088.77-0.09-1.028,4163,0651,899+1,16636,5521.270002,8175,616-2,7995,8827,515-1,633
'25/07/078.86+0.06+0.6810,5203,2420+3,24235,3861.230006,5058,564-2,0609,7478,564+1,182
'25/07/048.8-0.04-0.453,763370+3732,1431.120002,6951,408+1,2872,7321,408+1,324
'25/07/038.84-0.06-0.6720,0377,613725+6,88832,2351.12010,500-10,50010,1827,417+2,76517,79518,642-847
'25/07/028.9-0.02-0.223,4571,3500+1,35025,8610.90001,3931,572-1792,7431,572+1,171
'25/07/018.92+0.13+1.4811,1636,260330+5,93029,0101.010004,0024,116-11410,2624,446+5,816
'25/06/308.79+0.07+0.89,9893,74682+3,66434,0801.180005,1246,029-9058,8706,111+2,759
'25/06/278.72-0.07-0.816,46510,2922,123+8,16930,4161.050003,5339,406-5,87313,82511,529+2,296