≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00919 群益台灣精選高息 / 法人買賣(日)

00919 群益台灣精選高息

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1431.19-1.05-3.37%6.25%28.9930.5728.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
186,60955.02億112,5901.66張/筆29.4830.12 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74,45623.38億42,3981.76張/筆31.4-0.07 (-0.22%)

連續漲跌: 連7跌  ( -2.76元 / -8.39%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 台股史詩級巨震！歷次洗盤紀錄一次看　上漲機率百分百 (ETtoday新聞雲 11/07 06:00)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 26檔台股ETF受益人ETF創新高　主動式3類型人氣旺 (ETtoday新聞雲 10/28 11:37)

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 近142萬股東嗨翻！00919第14次除息僅花20天填息 年化配息率13.77% (Anue鉅亨 10/16 11:28)

• 近150 萬人嗨翻！ 00919今完成填息　股民「息利雙收」 (ETtoday新聞雲 10/16 10:14)

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• AI熄火！6檔「含金量」高息ETF撿到槍　00919今最後買進日 (ETtoday新聞雲 09/15 11:01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 去年入手　他見00919走勢圖笑「怎變飆股了」：忘了你是ETF？ (ETtoday新聞雲 09/05 15:21)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 137萬投資人注意！00919配息1.1元連3季創新高 年化配息率近14% (Anue鉅亨 08/31 19:51)

• 快訊／137萬人喜迎！00919每股配1.1元破紀錄　年化配息率飆近14% (ETtoday新聞雲 08/31 16:52)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

00919 群益台灣精選高息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數34,88357,609-22,726連賣7日55,1610.28%4,193,4503,388,844+804,6064.14%
金額(元)10.3億17億-6.7億-- 1,126億 946億 +180億 -
投信張數000---4,9095,309-4000%
金額(元)000-- 1.53億 1.74億 -2,105萬 -
自營商張數3,98444,693-40,709 買→賣--4,762,3086,409,509-1,647,2028.47%
金額(元)1.17億13.2億-12億-- 1,251億 1,752億 -500億 -
總計張數38,867102,302-63,435連賣6日--8,960,6669,803,662-842,9964.33%
金額(元)11.5億30.2億-18.7億-- 2,378億 2,699億 -321億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		30.03
(4.88萬)		30.4
(6.95萬)		30.81
(8.92萬)		31.5
(14.2萬)		32.03
(32萬)		31.81
(67.6萬)		29.93
(213萬)		26.25
(477萬)		24.95
(669萬)		24.93
(827萬)		--26.84
(419萬)
每股賣出均價
(累計賣張)		30.09
(8.45萬)		30.58
(14.4萬)		31.01
(20.1萬)		31.34
(25.6萬)		31.64
(38.3萬)		31.76
(82.6萬)		30.19
(222萬)		27.31
(374萬)		25.18
(630萬)		24.98
(931萬)		--27.91
(339萬)
買賣超張數
(佔發行量)		-3.57萬
(0.18%)		-7.45萬
(0.38%)		-11.2萬
(0.57%)		-11.4萬
(0.59%)		-6.32萬
(0.32%)		-15萬
(0.77%)		-8.79萬
(0.45%)		+103萬
(5.28%)		+38.8萬
(2%)		-104萬
(5.36%)		--+80.5萬
(4.14%)
買賣超金額
(佔成交額)		-10.8億
(13.7%)		-22.9億
(18.9%)		-34.8億
(19.9%)		-35.5億
(13.8%)		-18.7億
(3.81%)		-47.3億
(3.04%)		-32億
(0.86%)		+230億
(3.32%)		+82.5億
(0.72%)		-264億
(1.53%)		--+180億
(2.85%)
目前股價
30.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.08
(4,909)		31.08
(4,909)		31.08
(4,909)		25.62
(1.14萬)		26.29
(4,637)		--31.08
(4,909)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		32.37
(100)		32.37
(100)		32.7
(5,309)		32.7
(5,309)		32.7
(5,309)		32.7
(5,309)		32.65
(5,349)		--32.7
(5,309)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-100
(0%)		-100
(0%)		-400
(0%)		-400
(0%)		-400
(0%)		+6,100
(0.03%)		+6,100
(0.03%)		---400
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-324萬
(0.01%)		-324萬
(0.01%)		-2,105萬
(0.01%)		-2,105萬
(0.01%)		-2,105萬
(0%)		+1.19億
(0.01%)		+1.19億
(0.01%)		---2,105萬
(0%)
目前股價
30.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		31.02
(2萬)		31.13
(3.61萬)		31.53
(5.58萬)		32.1
(11萬)		32.29
(26.3萬)		31.75
(68.4萬)		29.3
(213萬)		25.71
(548萬)		24.58
(788萬)		24.57
(1,097萬)		--26.27
(476萬)
每股賣出均價
(累計賣張)		29.85
(5.51萬)		30.38
(8.89萬)		30.94
(13.3萬)		31.35
(17.4萬)		31.72
(33萬)		32.04
(180萬)		30.9
(340萬)		26.98
(683萬)		24.44
(1,510萬)		24.3
(2,615萬)		--27.33
(641萬)
買賣超張數
(佔發行量)		-3.51萬
(0.18%)		-5.28萬
(0.27%)		-7.68萬
(0.39%)		-6.32萬
(0.32%)		-6.72萬
(0.35%)		-112萬
(5.76%)		-127萬
(6.55%)		-136萬
(6.98%)		-722萬
(37.1%)		-1,517萬
(78%)		---165萬
(8.47%)
買賣超金額
(佔成交額)		-10.2億
(13.1%)		-15.8億
(13%)		-23.4億
(13.4%)		-19億
(7.35%)		-19.8億
(4.03%)		-361億
(23.2%)		-428億
(11.5%)		-435億
(6.27%)		-1,754億
(15.4%)		-3,656億
(21.1%)		---500億
(7.94%)
目前股價
30.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		30.32
(6.89萬)		30.65
(10.6萬)		31.08
(14.5萬)		31.76
(25.2萬)		32.14
(58.3萬)		31.78
(136萬)		29.62
(427萬)		25.97
(1,025萬)		24.75
(1,457萬)		24.73
(1,924萬)		--26.54
(896萬)
每股賣出均價
(累計賣張)		30
(14萬)		30.5
(23.3萬)		30.99
(33.4萬)		31.34
(43萬)		31.68
(71.3萬)		31.95
(263萬)		30.62
(563萬)		27.1
(1,058萬)		24.66
(2,140萬)		24.48
(3,546萬)		--27.53
(980萬)
買賣超張數
(佔發行量)		-7.07萬
(0.36%)		-12.7萬
(0.65%)		-18.8萬
(0.97%)		-17.7萬
(0.91%)		-13萬
(0.67%)		-127萬
(6.53%)		-136萬
(7%)		-33.1萬
(1.7%)		-683萬
(35.1%)		-1,621萬
(83.3%)		---84.3萬
(4.33%)
買賣超金額
(佔成交額)		-21億
(26.8%)		-38.7億
(31.9%)		-58.3億
(33.4%)		-54.5億
(21.1%)		-38.6億
(7.84%)		-408億
(26.2%)		-460億
(12.4%)		-205億
(2.96%)		-1,670億
(14.6%)		-3,919億
(22.6%)		---321億
(5.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0630.14-1.05-3.37186,60934,88357,609-22,72655,1610.280003,98444,693-40,70938,867102,302-63,435
'26/11/0531.19-0.07-0.2274,45613,96226,890-12,92848,5910.2500016,06210,434+5,62830,02337,324-7,301
'26/11/0431.26-0.46-1.45136,80820,69459,568-38,87452,8770.2700016,03133,777-17,74736,72593,345-56,620
'26/11/0331.72-0.76-2.34109,7308,47337,094-28,62189,5660.460007,87432,432-24,55816,34769,525-53,178
'26/11/0232.48-0.11-0.3456,77411,21919,725-8,506102,3810.5200011,85411,284+57123,07331,008-7,935
'26/10/3032.59-0.28-0.8576,74611,64128,880-17,239117,7620.60100-1006,32713,355-7,02817,96842,335-24,367
'26/10/2932.87-0.03-0.0937,6125,5116,172-661134,9790.6900010,1417,082+3,06015,65313,254+2,399
'26/10/2832.9+0.15+0.4646,85215,1834,734+10,449134,3750.6900010,2529,514+73825,43514,248+11,187
'26/10/2732.75+0.33+1.0255,90213,07210,585+2,487123,2840.6300017,5647,135+10,43030,63717,720+12,917
'26/10/2232.42-0.11-0.3438,3227,3614,699+2,662119,4620.6100010,3933,951+6,44217,7538,650+9,103
'26/10/2132.53+0.44+1.3751,68319,64913,845+5,804114,7870.5900016,9947,656+9,33736,64321,501+15,142
'26/10/2032.09-0.36-1.1176,6018,51624,421-15,905107,0730.550003,49234,935-31,44312,00859,356-47,348
'26/10/1932.45-0.29-0.8977,2163,07027,738-24,669121,0680.6200013,27412,752+52216,34440,491-24,147
'26/10/1632.74+0.36+1.11106,32847,0985,838+41,260145,5260.7500027,8327,934+19,89974,93113,772+61,159
'26/10/1532.38-0.11-0.3484,68516,58418,044-1,460105,7190.5400016,2706,823+9,44832,85424,866+7,988
'26/10/1432.49+0.09+0.2849,16811,5595,968+5,591107,1360.550006,12014,755-8,63517,67920,723-3,044
'26/10/1332.4+0.17+0.53108,84140,4675,979+34,488103,9570.5300040,27113,233+27,03880,73819,212+61,526
'26/10/1232.23+0.58+1.8385,74730,0261,865+28,16169,4690.3500027,19211,135+16,05757,21813,000+44,218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0831.65-0.29-0.9183,84862023,100-22,48041,3080.210001,11447,340-46,2251,73570,440-68,705
'26/10/0731.94+0.14+0.4436,2384,3302,560+1,77156,9210.290003,1914,935-1,7447,5217,495+26.9
'26/10/0631.8+0.17+0.5445,0437,7263,438+4,28855,1510.280005,2906,931-1,64113,01610,369+2,647
'26/10/0531.63+0.08+0.2568,5419,78510,048-26353,7330.270001,52020,552-19,03111,30530,600-19,295
'26/10/0231.55-0.08-0.2572,9776,73212,284-5,55253,9990.2700099040,339-39,3497,72252,623-44,901
'26/10/0131.63-0.25-0.78147,8438,09113,860-5,76955,0370.280003,280100,922-97,64211,372114,783-103,411
'26/09/3031.880055,2906,1195,579+54049,3460.250006,37431,273-24,90012,49236,852-24,360
'26/09/2931.88+0.05+0.1655,4188,59111,105-2,51548,4790.250008,55016,499-7,94917,14127,605-10,464
'26/09/2431.83-0.23-0.7286,0955,73812,748-7,01048,4010.250001,51257,332-55,8207,25170,080-62,830
'26/09/2332.06-0.1-0.3158,5742,1045,110-3,00653,0110.270001,95831,939-29,9824,06237,049-32,988
'26/09/2232.16-0.11-0.3470,6793,81413,988-10,17456,0170.290200-2003,41425,504-22,0897,22839,692-32,464
'26/09/2132.27+0.31+0.9771,51723,6774,465+19,21166,1910.3400012,64821,089-8,44036,32525,554+10,771
'26/09/1831.96-0.15-0.47124,4646,23924,862-18,62439,9790.2100012,94062,510-49,57119,17987,373-68,194
'26/09/1732.11+0.12+0.3887,68115,0619,031+6,03053,7370.2800020,30823,392-3,08435,36832,423+2,946
'26/09/1631.99+0.35+1.11123,78810,71917,992-7,27348,0020.250007,66357,333-49,67018,38275,325-56,943
'26/09/1532.74-0.15-0.46219,6977,82831,743-23,91526,2750.1301,609-1,6095,752149,661-143,90813,580183,013-169,433
'26/09/1432.89+0.41+1.26135,0749,1329,422-29050,1900.2600018,91575,008-56,09328,04784,430-56,383
'26/09/1132.48-0.07-0.22116,3665,9967,390-1,39529,0140.150002,11283,208-81,0968,10890,599-82,490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1032.55-0.03-0.0989,0865,4742,912+2,56228,4090.150100-1002,39964,438-62,0397,87367,450-59,577
'26/09/0932.58-0.13-0.4128,1847,86111,793-3,93225,8470.1301,800-1,8003,86986,274-82,40411,73199,867-88,136
'26/09/0832.71-0.2-0.61107,4715,5118,004-2,49427,7790.150002,01776,300-74,2837,52884,305-76,777
'26/09/0732.91-0.11-0.33161,59510,67635,774-25,09828,2720.1501,500-1,5005,89191,022-85,13116,567128,296-111,729
'26/09/0433.02+0.5+1.5479,16615,0596,178+8,88153,4220.2900013,91327,901-13,98828,97234,078-5,106
'26/09/0332.52+0.17+0.53100,49512,66926,911-14,24244,8730.2400017,13522,537-5,40229,80449,448-19,644
'26/09/0232.35+0.04+0.12104,8459,80511,855-2,05059,1700.320007,52160,472-52,95117,32672,326-55,001
'26/09/0132.31+0.35+1.1120,3079,86821,290-11,42156,3540.31,1830+1,18312,14551,038-38,89423,19672,328-49,132
'26/08/3131.96+0.52+1.6578,64110,05714,226-4,16858,0080.3100022,53814,275+8,26232,59528,501+4,094
'26/08/2831.44+0.13+0.4246,5192,1149,470-7,35562,1830.340005,22315,123-9,9007,33724,592-17,255
'26/08/2731.31+0.1+0.3256,4074,8108,012-3,20269,5380.3800013,71016,598-2,88818,52024,610-6,090
'26/08/2631.21+0.14+0.4560,1397,4585,719+1,73972,7400.40007,98525,252-17,26715,44330,971-15,528
'26/08/2531.07+0.42+1.3785,69414,3617,119+7,24271,0010.3900047,2707,748+39,52261,63114,867+46,764
'26/08/2430.65-0.15-0.4945,7212,09111,734-9,64363,7590.353,7260+3,7263,34217,360-14,0189,15929,093-19,934
'26/08/2130.8+0.49+1.6266,88612,0634,538+7,52573,4020.400036,7893,331+33,45848,8537,870+40,983
'26/08/2030.31-0.08-0.2641,0142,57512,542-9,96766,0610.3600084517,951-17,1063,42030,493-27,073
'26/08/1930.39+0.05+0.1640,3475,4059,663-4,25876,0280.410008,5694,762+3,80813,97414,424-450
'26/08/1830.340041,9015,4166,018-60180,2860.440009,7928,823+96915,20814,841+367
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1730.34-0.23-0.7555,7092,24316,063-13,82080,8870.440009,84015,987-6,14712,08332,050-19,967
'26/08/1430.57+0.16+0.5365,80321,1255,389+15,73694,9840.5200018,6475,137+13,51039,77110,526+29,246
'26/08/1330.41+0.22+0.7349,59115,7081,480+14,22879,2610.4300012,4936,087+6,40528,2017,568+20,633
'26/08/1230.19+0.07+0.2342,4326,7224,497+2,22565,0330.350009,58011,073-1,49316,30215,570+732
'26/08/1130.12+0.09+0.344,49013,4283,181+10,24762,8560.3400012,8434,703+8,14026,2717,884+18,387
'26/08/1030.03+0.29+0.9856,46211,9673,091+8,87652,7990.2900020,02610,727+9,29831,99313,818+18,175
'26/08/0729.74+0.14+0.4732,3473,58610,134-6,54843,9220.2400012,2273,352+8,87515,81313,486+2,327
'26/08/0629.6-0.34-1.1454,0922,62420,190-17,56650,4710.270002,20721,505-19,2974,83241,695-36,863
'26/08/0529.94+0.43+1.4661,77018,6884,988+13,70068,0360.3700014,8742,337+12,53633,5627,325+26,237
'26/08/0429.51+0.06+0.243,72719,7975,811+13,98754,6470.30002,98013,944-10,96322,77819,754+3,024
'26/08/0329.45-0.12-0.4157,43211,47219,465-7,99340,6600.220007,40414,070-6,66618,87633,535-14,659
'26/07/3129.57+1.32+4.6783,72615,12611,161+3,96549,4150.2700041,9993,664+38,33557,12514,825+42,299
'26/07/3028.25-0.25-0.8895,49224,76234,219-9,45745,4510.240004,30618,425-14,11929,06852,644-23,577
'26/07/2928.5-0.39-1.35131,65030,56919,491+11,07854,9080.300023,41022,022+1,38853,97941,513+12,465
'26/07/2828.89-0.7-2.37102,6958,12422,850-14,72643,8300.240009,84546,045-36,20017,96968,895-50,926
'26/07/2729.59+0.1+0.3436,9194,7146,444-1,73058,7240.320008,9295,795+3,13413,64312,239+1,404
'26/07/2429.49-0.01-0.0335,9319,4837,638+1,84560,4540.330006,8653,529+3,33616,34811,167+5,181
'26/07/2329.5+0.04+0.1431,7557,9713,835+4,13658,6090.320004,0195,616-1,59711,9909,451+2,539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2229.46+0.46+1.5952,21024,3507,964+16,38554,5160.30008,6364,470+4,16632,98612,435+20,551
'26/07/2129+0.45+1.5841,5917,3165,953+1,36238,1310.20005,4899,510-4,02112,80415,463-2,659
'26/07/2028.55-0.38-1.31108,18626,59628,388-1,79238,0980.20007,86222,069-14,20634,45950,457-15,998
'26/07/1728.93-0.62-2.1143,9177,96337,761-29,79829,8900.1600011,71938,909-27,19019,68276,670-56,988
'26/07/1629.55-0.22-0.7457,7627,39824,190-16,79259,6900.320006,09119,685-13,59413,48943,875-30,385
'26/07/1529.77+0.35+1.1943,38312,2804,716+7,56479,6800.440006,1036,628-52518,38311,345+7,039
'26/07/1429.42-0.29-0.98117,23019,84327,880-8,03772,1170.390004,51045,615-41,10524,35373,495-49,142
'26/07/1329.71-0.26-0.8778,68811,02231,482-20,460125,8720.6900014,17113,549+62225,19345,031-19,838
'26/07/0929.97+0.03+0.161,54529,27212,996+16,276146,3320.80003,12117,651-14,53032,39330,647+1,746
'26/07/0829.94+0.32+1.0870,54040,3939,399+30,995130,0560.710008,6294,443+4,18549,02213,842+35,180
'26/07/0729.62-0.14-0.4768,85817,02911,901+5,12899,0610.5400016,4596,546+9,91333,48718,446+15,041
'26/07/0629.76+0.23+0.7862,84517,3949,261+8,13393,9330.510009,64210,741-1,09927,03620,002+7,033
'26/07/0329.53+0.33+1.1354,03617,3937,185+10,20783,8010.4600013,1387,278+5,86030,53014,463+16,067
'26/07/0229.2-0.17-0.5887,61510,09627,350-17,25477,8750.430007,12918,243-11,11417,22545,592-28,367
'26/07/0129.37-0.13-0.4486,93720,56921,400-832100,8370.550008,52322,028-13,50529,09243,428-14,337
'26/06/3029.5+0.04+0.14109,73927,90728,615-70885,0730.4700019,47230,185-10,71347,37958,801-11,422
'26/06/2929.46-0.1-0.34103,77524,70034,939-10,23974,0770.4100015,30617,895-2,59040,00652,835-12,829
'26/06/2629.56-0.7-2.31182,08912,93176,309-63,37873,1060.400016,97641,975-24,99929,907118,284-88,377
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2530.26+0.05+0.1771,56722,20921,078+1,131145,8300.800020,6546,154+14,50142,86327,232+15,632
'26/06/2430.21-0.37-1.21106,17316,00527,743-11,738163,2630.90007,59721,876-14,27823,60249,618-26,016
'26/06/2330.58-0.22-0.71125,72031,78316,395+15,388175,4280.9700030,68316,997+13,68662,46633,392+29,074
'26/06/2230.8-0.01-0.03157,72647,13622,535+24,601173,0250.9500021,90314,731+7,17269,03937,266+31,773
'26/06/1830.81+0.46+1.52172,96476,46010,130+66,330161,0760.8900049,99713,788+36,209126,45723,918+102,539
'26/06/1730.35+0.38+1.27139,15370,66911,390+59,27994,7370.5200028,46519,057+9,40899,13430,446+68,688
'26/06/1629.97+0.28+0.94179,62122,78913,419+9,37037,0100.200032,00065,050-33,05054,79078,469-23,680
'26/06/1530.69+0.5+1.66270,37412,09841,641-29,54216,3410.090004,329132,146-127,81716,428173,787-157,359
'26/06/1230.1900177,62815,25311,075+4,17726,7220.140007,905106,121-98,21623,157117,196-94,039
'26/06/1130.19-0.05-0.17161,02134,21831,106+3,11234,3100.1900019,35646,488-27,13153,57477,594-24,019
'26/06/1030.24-0.48-1.56190,26128,05733,867-5,81031,1980.1700026,11389,062-62,94954,170122,929-68,759
'26/06/0930.72+1.24+4.21143,90118,49534,728-16,23339,4300.2200033,61524,204+9,41252,11058,932-6,822
'26/06/0829.48-1.19-3.88287,34835,25342,406-7,15362,5020.3500024,722108,145-83,42359,975150,552-90,576
'26/06/0530.67+0.15+0.49163,63625,47523,366+2,10964,6550.3600028,41333,296-4,88253,88956,662-2,773
'26/06/0430.52-0.26-0.84185,19317,35752,079-34,72238,7850.2200015,77072,827-57,05733,127124,906-91,779
'26/06/0330.78+0.48+1.58159,94017,22444,894-27,67087,0080.4900010,13236,080-25,94827,35680,974-53,618
'26/06/0230.3+0.3+1258,25222,72558,184-35,459146,5290.8300015,91591,111-75,19638,640149,294-110,654
'26/06/0130+0.99+3.41166,92627,13941,979-14,840171,9980.9800024,52932,028-7,49951,66874,007-22,339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2929.01+0.6+2.11104,28515,57311,358+4,215173,7690.9900025,03020,177+4,85340,60331,535+9,068
'26/05/2828.41-0.44-1.53202,44338,60967,838-29,228166,2520.9500034,38717,296+17,09172,99685,134-12,138
'26/05/2728.85+0.92+3.29165,22573,89220,314+53,577169,1310.9600023,43624,996-1,56097,32845,310+52,018
'26/05/2627.93+0.46+1.67112,59521,48418,419+3,066143,0530.8100030,2916,902+23,38951,77625,321+26,455
'26/05/2527.47+0.74+2.77146,14848,18516,388+31,797164,9780.9400032,08817,611+14,47680,27233,999+46,273
'26/05/2226.73+0.2+0.7580,98016,2734,538+11,735133,3840.7600016,6059,218+7,38632,87813,756+19,122
'26/05/2126.53+0.55+2.12126,3249,0642,008+7,057132,3530.7500076,3649,302+67,06285,42811,310+74,119
'26/05/2025.98+0.22+0.8577,26112,2398,374+3,865156,3880.8800030,9657,164+23,80143,20415,538+27,666
'26/05/1925.76+0.12+0.47107,06915,08716,065-978157,5850.8800047,4358,697+38,73962,52224,762+37,761
'26/05/1825.64-0.12-0.47102,79720,29420,638-344184,5111.0300031,53711,174+20,36351,83231,812+20,019
'26/05/1525.76-0.13-0.5146,12327,36627,197+169189,8611.0600064,1749,073+55,10191,54136,270+55,271
'26/05/1425.89+0.34+1.33145,09726,84810,516+16,332201,8261.1300089,6429,521+80,121116,49020,037+96,452
'26/05/1325.55-0.18-0.7145,97922,67122,847-176209,2861.1600069,1056,283+62,82291,77629,130+62,646
'26/05/1225.73-0.02-0.08201,46752,66119,415+33,245227,9041.2600088,05914,227+73,833140,72033,642+107,078
'26/05/1125.75+0.28+1.1132,36322,71014,614+8,096214,8061.1800063,8332,449+61,38486,54317,063+69,480
'26/05/0825.47+0.04+0.16208,51843,09514,031+29,064281,0901.53000108,6086,588+102,021151,70320,619+131,085
'26/05/0725.43+0.52+2.09230,06589,36832,574+56,794250,2691.3500093,5872,510+91,077182,95535,084+147,871
'26/05/0624.91+0.71+2.93297,928123,32021,231+102,090217,5851.17000127,7667,120+120,646251,08628,351+222,736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0524.2+0.24+1192,69946,0609,124+36,936140,8100.75000100,1962,407+97,789146,25611,531+134,725
'26/05/0423.96+0.31+1.31192,82950,36116,302+34,059152,9230.8100091,257985+90,272141,61817,287+124,331
'26/04/3023.6500104,08917,47818,812-1,335113,5280.600051,7277,294+44,43369,20526,106+43,099
'26/04/2923.65+0.15+0.64114,42918,4879,904+8,583124,6510.6500064,5436,697+57,84683,03016,601+66,429
'26/04/2823.5+0.17+0.73134,56818,59525,717-7,123109,9610.5700084,7884,880+79,909103,38330,597+72,786
'26/04/2723.33-0.17-0.72162,43018,19020,174-1,984142,4400.7400047,78110,354+37,42765,97130,528+35,443
'26/04/2423.5+0.05+0.2198,32612,17317,312-5,139136,3960.7100030,3605,981+24,37942,53323,293+19,240
'26/04/2323.45-0.49-2.05187,53828,05729,365-1,308163,0430.8500032,71626,888+5,82860,77356,253+4,520
'26/04/2223.94+0.3+1.27188,00961,01512,199+48,816186,2280.9600093,5743,870+89,704154,58916,069+138,520
'26/04/2123.64-0.03-0.13109,88212,3736,103+6,270126,8510.6500025,71310,581+15,13238,08616,684+21,402
'26/04/2023.67+0.24+1.02160,67057,87710,472+47,406161,4760.8300049,12211,925+37,197106,99922,396+84,602
'26/04/1723.43+0.13+0.56120,16327,8902,823+25,067138,0820.7100056,1989,295+46,90384,08712,117+71,970
'26/04/1623.3+0.33+1.44122,38642,4391,192+41,247124,9390.6400035,39012,936+22,45477,82914,128+63,700
'26/04/1522.97+0.06+0.26118,94530,7636,559+24,20483,6930.4300023,87120,268+3,60354,63426,827+27,807
'26/04/1422.91+0.1+0.4487,71112,34311,021+1,32258,2030.290009,49216,351-6,85921,83527,373-5,538
'26/04/1322.81-0.12-0.5295,8945,52334,476-28,95256,0130.280004,82123,207-18,38610,34457,683-47,339
'26/04/1022.93+0.07+0.3159,6986,8833,601+3,28281,6240.420008,7688,475+29315,65112,076+3,574
'26/04/0922.86-0.14-0.6166,62010,2475,536+4,71177,0240.390004,17129,588-25,41714,41835,123-20,705
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0823+0.38+1.68100,03236,3173,479+32,83874,6350.3800019,5037,855+11,64955,82011,333+44,487
'26/04/0722.62+0.32+1.4362,4338,6323,997+4,63640,9530.2100016,02714,003+2,02524,66017,999+6,660
'26/04/0222.3-0.2-0.8979,5497,75110,861-3,11035,8610.180004,02839,143-35,11511,77850,004-38,226
'26/04/0122.5+0.48+2.1864,2438,5527,548+1,00439,2520.200015,0219,828+5,19323,57317,376+6,197
'26/03/3122.02-0.28-1.26172,7782,84436,958-34,11438,6930.190003,97295,223-91,2506,816132,181-125,365
'26/03/3022.3-0.22-0.98118,30111,02312,662-1,63961,9910.320006,39171,539-65,14817,41484,202-66,788
'26/03/2722.52-0.11-0.4993,9233,9725,889-1,91760,6080.310005,06163,675-58,6149,03369,564-60,531
'26/03/2622.63-0.22-0.9691,6334,3167,951-3,63566,7090.340002,70262,165-59,4637,01870,116-63,098
'26/03/2522.85+0.44+1.9683,33128,6374,707+23,93070,2640.3600010,79935,419-24,62039,43640,126-690
'26/03/2422.41-0.03-0.13133,21715,53724,711-9,17441,1610.2100012,03171,167-59,13627,56895,878-68,310
'26/03/2322.44-0.53-2.31282,43314,26937,623-23,35441,9760.220004,642179,849-175,20718,911217,472-198,561
'26/03/2022.97-0.03-0.13128,0696,5778,366-1,78918,6940.090007,89861,188-53,29114,47569,554-55,079
'26/03/1923-0.36-1.54179,4354,17514,426-10,25127,0480.140003,722125,781-122,0597,897140,207-132,309
'26/03/1823.36+0.09+0.3996,87222,8702,108+20,76226,8700.1400016,21521,821-5,60639,08523,929+15,156
'26/03/1723.27+0.14+0.61152,2491,66415,618-13,95414,9980.0800010,07670,850-60,77411,74086,468-74,728
'26/03/1623.91+0.26+1.1300,65310,58534,031-23,44523,7270.1200017,203170,860-153,65727,788204,891-177,102
'26/03/1323.65-0.05-0.21241,26115,13619,430-4,29431,8440.170008,271190,393-182,12223,407209,823-186,416
'26/03/1223.7-0.09-0.38176,2347,70023,289-15,58942,1420.230001,945115,272-113,3279,645138,562-128,917
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1123.79+0.55+2.37114,11310,5443,986+6,55844,8080.240007,27444,072-36,79817,81848,058-30,239
'26/03/1023.24+0.2+0.87176,00811,82823,535-11,70739,4650.210009,663108,413-98,75021,491131,948-110,457
'26/03/0923.04-0.67-2.83426,57548,69456,256-7,56241,1530.230009,541288,320-278,77958,235344,575-286,341
'26/03/0623.7100140,8835,53417,967-12,43345,8560.260007,08981,247-74,15812,62399,214-86,591
'26/03/0523.71+0.26+1.11246,23317,96153,958-35,99712,6030.0700016,883125,080-108,19734,844179,037-144,194
'26/03/0423.45-0.86-3.54513,10551,48268,348-16,86642,9840.2400020,463293,590-273,12771,945361,939-289,993
'26/03/0324.31-0.03-0.12351,42121,823129,382-107,55960,5610.3500021,622141,929-120,30743,444271,311-227,866
'26/03/0224.34-0.26-1.06135,85114,00537,668-23,662168,1200.9900026,41917,494+8,92540,42455,162-14,738
'26/02/2624.6+0.33+1.36160,89555,7606,821+48,940189,3821.1200067,7319,204+58,527123,49116,025+107,466
'26/02/2524.27-0.03-0.12140,31640,8867,161+33,726155,0960.9100048,75720,317+28,44089,64327,477+62,166
'26/02/2424.3+0.18+0.75128,5583,9472,184+1,762124,3280.7300094,1041,199+92,90598,0513,383+94,667
'26/02/2324.12+0.4+1.69169,96845,9455,457+40,488140,2480.8200083,0428,931+74,111128,98714,388+114,599
'26/02/1123.72+0.11+0.4799,84640,7015,386+35,316144,4830.8300031,830730+31,10072,5326,116+66,416
'26/02/1023.61+0.11+0.4764,08228,2791,385+26,894104,2450.600013,8414,329+9,51242,1205,714+36,406
'26/02/0923.5+0.24+1.0359,83423,0411,170+21,87176,9500.4400013,5441,660+11,88536,5852,830+33,756
'26/02/0623.26-0.05-0.2149,4883,0356,753-3,71855,0800.310006,5179,854-3,3379,55216,607-7,054
'26/02/0523.31-0.11-0.4756,6475,8715,136+73567,7970.3900014,9719,630+5,34020,84214,766+6,076
'26/02/0423.42+0.1+0.4345,0062,1117,321-5,21066,7620.3800019,4828,159+11,32221,59215,480+6,112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0323.32+0.24+1.0447,4576,8743,387+3,48779,4970.4600010,4755,056+5,41917,3498,443+8,905
'26/02/0223.08-0.36-1.54123,12816,86221,342-4,48176,0110.4300019,45417,911+1,54336,31639,253-2,938
'26/01/3023.44-0.55-2.29120,08116,47612,195+4,281158,3020.9100012,61823,193-10,57629,09435,388-6,294
'26/01/2923.99-0.31-1.28104,0139,98130,053-20,072153,9800.8800041,2935,849+35,44451,27435,903+15,372
'26/01/2824.3+0.04+0.1673,73614,0236,087+7,935173,4520.9900027,1404,643+22,49741,16310,731+30,432
'26/01/2724.26+0.33+1.38167,94674,4883,085+71,403180,5171.0300072,3219,243+63,078146,80912,328+134,481
'26/01/2623.93+0.21+0.8982,25427,980452+27,528134,6700.7600030,3446,621+23,72458,3247,072+51,251
'26/01/2323.72-0.13-0.5569,6215,1484,869+279113,6420.6400014,58313,642+94219,73118,511+1,220
'26/01/2223.85+0.09+0.3872,87816,13611,181+4,955112,5340.6400030,0913,627+26,46446,22814,808+31,419
'26/01/2123.76-0.22-0.92123,25426,0199,185+16,834101,2560.5700051,11315,642+35,47177,13224,827+52,305
'26/01/2023.98+0.13+0.55103,71425,44911,854+13,595108,4030.6100049,7688,766+41,00275,21620,620+54,596
'26/01/1923.85+0.31+1.32116,72430,0175,555+24,461127,8090.7200053,4627,187+46,27583,47812,742+70,736
'26/01/1623.54+0.19+0.81110,54345,750704+45,046109,3470.6100035,9868,288+27,69981,7378,992+72,744
'26/01/1523.35+0.1+0.4373,89512,3791,708+10,67076,3020.4200035,7134,112+31,60148,0925,820+42,272
'26/01/1423.25+0.08+0.3571,23120,4162,074+18,34281,4250.4500024,2895,951+18,33844,7058,025+36,680
'26/01/1323.17+0.04+0.1792,45430,4322,899+27,532100,5380.5600031,2468,857+22,38961,67711,756+49,921
'26/01/1223.13+0.19+0.8393,88218,6921,322+17,370130,2400.7200051,5459,339+42,20670,23710,661+59,576
'26/01/0922.94+0.01+0.0466,5007,2404,593+2,648197,2141.0800033,8485,824+28,02441,08910,417+30,672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0822.93+0.01+0.04116,95339,3097,480+31,829241,7871.3200051,6716,788+44,88390,98014,268+76,712
'26/01/0722.92+0.39+1.73182,796102,0657,079+94,985296,7701.6200052,4636,201+46,262154,52813,280+141,248
'26/01/0622.53+0.11+0.4997,13349,015403+48,612217,3671.1800028,6951,300+27,39577,7101,703+76,007
'26/01/0522.42+0.02+0.09147,68170,838665+70,173205,6491.1100037,97212,675+25,296108,80913,340+95,469
'26/01/0222.40068,18022,920320+22,600152,0460.8200012,5525,865+6,68635,4726,185+29,287
'25/12/3122.4-0.08-0.3659,55219,531679+18,853169,7630.910009,01711,229-2,21128,54811,907+16,641
'25/12/3022.48-0.01-0.0447,74113,85566.8+13,788150,9100.8100011,0916,852+4,23924,9456,919+18,027
'25/12/2922.49+0.01+0.0475,93927,278499+26,779150,9570.8100026,5494,899+21,65053,8265,397+48,429
'25/12/2622.48-0.02-0.0941,9879,394357+9,037124,9680.670008,9533,558+5,39518,3473,915+14,432
'25/12/2422.5+0.04+0.1863,5079,4164,175+5,242127,7170.6800037,5024,001+33,50146,9198,175+38,743
'25/12/2322.46-0.08-0.3565,6958,1497,986+163152,9910.8200031,0325,404+25,62839,18013,390+25,790
'25/12/2222.54+0.23+1.0394,92931,0772,572+28,505179,7120.9600045,2831,757+43,52676,3604,329+72,031
'25/12/1922.31+0.16+0.72110,24253,416865+52,551161,6970.8600037,2732,587+34,68690,6893,451+87,237
'25/12/1822.15+0.05+0.2384,36521,7996,412+15,387128,6790.6800037,1316,440+30,69158,92912,852+46,077
'25/12/1722.1+0.46+2.13209,177110,9674,308+106,658122,1550.6500072,2769,289+62,987183,24213,597+169,645
'25/12/1621.64-0.01-0.05154,4187,27530,965-23,69022,7240.1200016,33964,022-47,68323,61594,987-71,372
'25/12/1522.19+0.02+0.09143,6695,09225,553-20,46040,4620.2100014,93317,956-3,02320,02543,508-23,483
'25/12/1222.17+0.21+0.96139,20829,3204,234+25,08659,1330.3100045,3928,899+36,49374,71213,133+61,579
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1121.96+0.03+0.1479,5289,8319,422+40933,8480.1800013,0069,775+3,23122,83719,197+3,640
'25/12/1021.93-0.01-0.0569,42657416,320-15,74633,7850.180003,50817,788-14,2804,08234,108-30,026
'25/12/0921.94+0.03+0.1447,3701,0293,470-2,44149,7130.260007,3256,431+8948,3549,901-1,547
'25/12/0821.91+0.07+0.3275,2048,8013,464+5,33751,2040.270007,3269,723-2,39716,12813,187+2,941
'25/12/0521.84+0.01+0.0558,7852385,165-4,92847,5550.250009,26316,737-7,4749,50121,903-12,402
'25/12/0421.83+0.15+0.6974,18010,2301,362+8,86850,9130.2700025,5422,716+22,82635,7734,078+31,694
'25/12/0321.68+0.07+0.3253,0144,18413,198-9,01440,2070.210005,9938,478-2,48510,17721,676-11,498
'25/12/0221.61+0.16+0.7549,7661,8787,846-5,96844,9170.230006,1236,416-2938,00214,262-6,261
'25/12/0121.45-0.02-0.0943,2836,0777,793-1,71655,2830.290007,1026,836+26513,17914,630-1,451
'25/11/2821.47-0.07-0.3237,5421,4334,900-3,46756,2070.290006,49211,881-5,3897,92516,781-8,856
'25/11/2721.54+0.13+0.6147,73915,454706+14,74959,3020.3100013,2505,617+7,63328,7046,322+22,382
'25/11/2621.41+0.04+0.1942,67113,217627+12,58948,3510.250004,83610,076-5,24018,05210,703+7,349
'25/11/2521.37+0.05+0.2342,70516,779836+15,94334,5640.180006,99313,051-6,05823,77213,887+9,885
'25/11/2421.32+0.19+0.947,5454,39713,910-9,51318,3780.0900014,4194,537+9,88218,81618,447+370
'25/11/2121.13-0.2-0.94128,8932,58337,869-35,28615,1710.080007,10656,804-49,6989,68994,673-84,984
'25/11/2021.33+0.17+0.844,8086,20510,972-4,76737,8240.200010,6956,935+3,76016,90017,907-1,006
'25/11/1921.16-0.08-0.3880,3871,94333,936-31,99233,6680.170006,98316,698-9,7158,92650,634-41,708
'25/11/1821.24-0.22-1.03122,2594,29358,074-53,78154,6170.2900010,75020,364-9,61415,04378,438-63,395
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1721.46-0.12-0.5650,8272,4686,545-4,077111,3480.590006,49210,158-3,6668,96016,703-7,742
'25/11/1421.58-0.17-0.7862,8646,2416,346-105115,4250.6100015,82411,247+4,57722,06517,593+4,472
'25/11/1321.75+0.09+0.4294,11433,1152,902+30,213161,9470.8600039,1374,989+34,14872,2527,891+64,362
'25/11/1221.66+0.16+0.74110,07444,9148,568+36,346168,8820.8900050,3881,857+48,53195,30210,425+84,877
'25/11/1121.5+0.07+0.3365,36423,8543,496+20,357130,6880.6900027,3822,996+24,38751,2366,492+44,744
'25/11/1021.43+0.03+0.1440,7819,1291,271+7,857106,1050.5500010,7321,844+8,88819,8603,116+16,745