≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / 法人買賣(日)

00878 國泰永續高股息

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7731.99+0.78+2.44%3.22%32.3533.232.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
98,14832.17億48,9892張/筆32.7832.71 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196,40161.76億129,2951.52張/筆31.45-1.04 (-3.15%)

連續漲跌: 連7跌→漲  ( +0.78元 / +2.44%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 00878績效逆襲 0050！Q4配息創高還能存嗎？成分股與除息攻略一次看 (Anue鉅亨 11/03 13:41)

• 171萬股民嗨翻！00878季配1.25元創新高 年化配息率逾14% (Anue鉅亨 11/02 18:23)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 「國泰台灣 ESG 永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／161萬人喜迎！00878季配1.01元史上最高　年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

00878 國泰永續高股息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數17,70918,039-330連賣8日64,5280.32%2,456,6801,564,167+892,5134.55%
金額(元)5.8億5.91億-1,083萬-- 677億 464億 +213億 -
投信張數000---10,0002,700+7,3000.04%
金額(元)000-- 2.67億 6,658萬 +2.01億 -
自營商張數3,49960,291-56,792連賣11日--3,576,2853,182,729+393,5562.01%
金額(元)1.15億19.8億-18.6億-- 959億 954億 +5.01億 -
總計張數21,20878,330-57,122連賣11日--6,042,9644,749,596+1,293,3696.6%
金額(元)6.95億25.7億-18.7億-- 1,638億 1,418億 +220億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.77元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		31.91
(5.11萬)		32.19
(6.39萬)		32.56
(8.42萬)		33.05
(10.6萬)		33.48
(13萬)		33.59
(31.6萬)		31.67
(120萬)		27.08
(266萬)		24.91
(407萬)		24.3
(537萬)		22.83
(759萬)		-27.56
(246萬)
每股賣出均價
(累計賣張)		31.8
(6.78萬)		32.12
(8.59萬)		32.64
(12.8萬)		33.11
(16.1萬)		33.46
(19.3萬)		33.69
(38.2萬)		32.16
(111萬)		29.1
(167萬)		24.85
(364萬)		24.04
(550萬)		21.88
(907萬)		-29.67
(156萬)
買賣超張數
(佔發行量)		-1.67萬
(0.09%)		-2.21萬
(0.11%)		-4.39萬
(0.22%)		-5.52萬
(0.28%)		-6.3萬
(0.32%)		-6.67萬
(0.34%)		+8.67萬
(0.44%)		+98.5萬
(5.03%)		+43.3萬
(2.21%)		-13萬
(0.66%)		-149萬
(7.58%)		-+89.3萬
(4.55%)
買賣超金額
(佔成交額)		-5.27億
(5.61%)		-7.04億
(5.29%)		-14.4億
(5.82%)		-18.3億
(5.5%)		-21.1億
(4.83%)		-22.8億
(2.32%)		+22億
(0.99%)		+233億
(5.61%)		+110億
(1.43%)		-16.9億
(0.15%)		-253億
(1.57%)		-+213億
(5.67%)
目前股價
32.77元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.73
(5,000)		26.72
(1萬)		23.51
(2.52萬)		23.29
(4.46萬)		21.98
(8.46萬)		-26.72
(1萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.5
(500)		33.16
(600)		24.12
(3,100)		22.41
(7,233)		22.42
(1.08萬)		21.71
(1.62萬)		-24.66
(2,700)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-500
(0%)		+4,400
(0.02%)		+6,900
(0.04%)		+1.79萬
(0.09%)		+3.39萬
(0.17%)		+3.56萬
(0.18%)		-+7,300
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,675萬
(0.02%)		+1.24億
(0.06%)		+1.92億
(0.05%)		+4.3億
(0.06%)		+7.98億
(0.07%)		+8.17億
(0.05%)		-+2.01億
(0.05%)
目前股價
32.77元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		32.01
(8,282)		32.45
(1.25萬)		32.98
(2.09萬)		33.8
(3.49萬)		34.42
(5.99萬)		33.97
(34.5萬)		31.86
(139萬)		26.13
(406萬)		24.37
(634萬)		23.72
(915萬)		22.13
(1,380萬)		-26.8
(358萬)
每股賣出均價
(累計賣張)		31.96
(15.6萬)		32.43
(23.9萬)		33.18
(47.7萬)		33.6
(63.2萬)		33.88
(77.2萬)		33.85
(139萬)		32.88
(222萬)		28.55
(377萬)		23.88
(1,111萬)		23.36
(1,699萬)		21.07
(2,960萬)		-29.96
(318萬)
買賣超張數
(佔發行量)		-14.8萬
(0.75%)		-22.7萬
(1.16%)		-45.7萬
(2.33%)		-59.7萬
(3.05%)		-71.2萬
(3.63%)		-104萬
(5.31%)		-82.5萬
(4.21%)		+29.4萬
(1.5%)		-477萬
(24.3%)		-783萬
(40%)		-1,584萬
(80.8%)		-+39.4萬
(2.01%)
買賣超金額
(佔成交額)		-47.3億
(50.3%)		-73.6億
(55.3%)		-152億
(61.3%)		-201億
(60.1%)		-241億
(55.2%)		-352億
(35.8%)		-285億
(12.9%)		-14.1億
(0.34%)		-1,107億
(14.4%)		-1,796億
(16.3%)		-3,190億
(19.7%)		-+5.01億
(0.13%)
目前股價
32.77元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		31.92
(5.94萬)		32.23
(7.64萬)		32.65
(10.5萬)		33.24
(14萬)		33.78
(19萬)		33.79
(66.1萬)		31.77
(260萬)		26.51
(673萬)		24.58
(1,043萬)		23.94
(1,456萬)		22.38
(2,148萬)		-27.11
(604萬)
每股賣出均價
(累計賣張)		31.91
(22.4萬)		32.35
(32.5萬)		33.07
(60.6萬)		33.5
(79.3萬)		33.8
(96.6萬)		33.82
(177萬)		32.64
(333萬)		28.71
(545萬)		24.12
(1,475萬)		23.52
(2,249萬)		21.26
(3,869萬)		-29.86
(475萬)
買賣超張數
(佔發行量)		-16.5萬
(0.84%)		-24.9萬
(1.27%)		-50萬
(2.55%)		-65.2萬
(3.33%)		-77.5萬
(3.96%)		-111萬
(5.65%)		-73.4萬
(3.75%)		+129萬
(6.56%)		-432萬
(22%)		-793萬
(40.5%)		-1,729萬
(88.2%)		-+129萬
(6.6%)
買賣超金額
(佔成交額)		-52.5億
(55.9%)		-80.7億
(60.6%)		-166億
(67.2%)		-219億
(65.6%)		-262億
(60.1%)		-375億
(38.2%)		-262億
(11.8%)		+221億
(5.31%)		-993億
(12.9%)		-1,805億
(16.4%)		-3,435億
(21.2%)		-+220億
(5.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0932.77+0.78+2.4498,14817,70918,039-3300003,49960,291-56,79221,20878,330-57,122
'26/11/0631.99-1.04-3.15196,40133,37149,783-16,41264,5280.320004,78395,918-91,13538,154145,701-107,547
'26/11/0533.03-0.58-1.73117,73112,79618,110-5,31561,6530.310004,21283,274-79,06217,008101,385-84,377
'26/11/0433.61-0.26-0.77143,95012,47927,571-15,09255,5040.280004,78586,378-81,59217,265113,949-96,684
'26/11/0333.87-0.93-2.67192,0347,89514,602-6,70767,2850.340003,637151,581-147,94411,533166,183-154,651
'26/11/0234.8-0.01-0.0353,7198,15811,779-3,62262,3460.320003,75628,421-24,66511,91440,200-28,286
'26/10/3034.81-0.49-1.3998,5565,4208,865-3,44565,9680.340003,69073,576-69,8869,11082,441-73,331
'26/10/2935.3-0.35-0.9843,8281,6596,138-4,47958,0720.30001,37031,395-30,0253,02937,533-34,504
'26/10/2835.65+0.25+0.7121,6503,4011,519+1,88260,1370.310001,8698,177-6,3085,2709,696-4,425
'26/10/2735.4+0.13+0.3730,6252,7234,439-1,71656,2540.290003,26912,867-9,5985,99217,306-11,314
'26/10/2235.27-0.12-0.3420,9033,2322,154+1,07857,9490.30001,1503,415-2,2654,3825,569-1,188
'26/10/2135.39+0.51+1.4618,8712,8021,305+1,49657,9050.30005,4143,358+2,0558,2154,664+3,552
'26/10/2034.88-0.27-0.7748,6362,1284,895-2,76756,4090.2900023035,726-35,4962,35840,621-38,264
'26/10/1935.15-0.38-1.0746,5682,5206,095-3,57559,1470.310001,56029,090-27,5304,08035,185-31,106
'26/10/1635.53+0.44+1.2524,8556,1133,776+2,33757,5480.30002,3254,707-2,3828,4388,483-44.9
'26/10/1535.09-0.38-1.0751,8632,2608,568-6,30855,2110.290001,18329,427-28,2443,44337,995-34,552
'26/10/1435.47+0.13+0.3722,2382,374618+1,75658,3640.30004,02211,473-7,4526,39512,091-5,696
'26/10/1335.34+0.1+0.2834,1491,8094,130-2,32056,6060.290007,05314,996-7,9438,86219,125-10,263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1235.24+0.25+0.7123,4801,391871+51958,5310.310002,1138,287-6,1743,5049,158-5,655
'26/10/0834.99-0.23-0.6539,6424675,064-4,59657,8720.300096828,876-27,9081,43533,940-32,505
'26/10/0735.22+0.05+0.1417,6991,250977+27362,4610.330001,3835,442-4,0592,6336,419-3,786
'26/10/0635.17+0.06+0.1722,8721,164725+43957,7620.30001,3498,151-6,8022,5138,876-6,363
'26/10/0535.11+0.22+0.6329,4683,0262,461+56557,3230.30002,1625,301-3,1395,1887,762-2,575
'26/10/0234.890021,3891,0951,229-13456,7590.300039811,995-11,5971,49313,224-11,731
'26/10/0134.89-0.01-0.0334,4672,0085,030-3,02253,3860.280002,34222,346-20,0044,35027,376-23,026
'26/09/3034.9+0.07+0.223,8601,9512,100-15055,9500.290003,63912,623-8,9845,59014,723-9,134
'26/09/2934.83-0.05-0.1431,3362,0651,967+9856,0990.2900078817,578-16,7902,85319,545-16,692
'26/09/2434.88-0.21-0.635,7692,2245,346-3,12252,3810.270001,06023,350-22,2903,28428,696-25,412
'26/09/2335.09-0.12-0.3426,4375455,204-4,65955,5030.290001,34312,212-10,8691,88817,417-15,529
'26/09/2235.21+0.1+0.2824,7603,6533,368+28660,1630.320002,9744,523-1,5506,6277,891-1,264
'26/09/2135.11+0.28+0.828,2633,1752,272+90359,8770.310007,3095,373+1,93610,4847,644+2,839
'26/09/1834.83+0.1+0.2929,7781,1453,997-2,85258,9740.310007,37311,468-4,0958,51815,466-6,947
'26/09/1734.73+0.26+0.7526,9314,5351,531+3,00361,8270.320009,6432,461+7,18114,1773,993+10,185
'26/09/1634.47+0.27+0.7924,6192,0263,648-1,62258,8230.310100-1007,3444,072+3,2729,3707,820+1,550
'26/09/1534.2-0.03-0.0941,7582,27316,766-14,49360,4450.320100-1002,73512,621-9,8865,00829,487-24,479
'26/09/1434.23+0.23+0.6836,5583,98410,786-6,80174,9380.3900012,7314,291+8,44116,71515,076+1,639
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1134-0.15-0.4436,7802,21911,019-8,80081,7390.430004,63311,113-6,4806,85222,132-15,280
'26/09/1034.15+0.02+0.0624,8291,5742,058-48490,6220.480008,9424,977+3,96510,5167,035+3,481
'26/09/0934.13+0.06+0.1823,6562,6351,547+1,08891,1060.4800010,3373,659+6,67812,9725,206+7,766
'26/09/0834.07-0.32-0.9335,2511,5838,543-6,96090,3510.480100-1005,81012,384-6,5747,39321,027-13,634
'26/09/0734.39+0.28+0.8247,0673,9742,820+1,154103,1370.5400022,3167,155+15,16226,2909,975+16,315
'26/09/0434.11+0.53+1.5858,01818,4662,444+16,022116,2880.6100031,5746,720+24,85450,0409,164+40,876
'26/09/0333.58-0.07-0.2148,7317,2707,085+186100,2660.5300026,9073,603+23,30434,17810,688+23,490
'26/09/0233.65-0.11-0.3334,9388,8444,970+3,873100,0800.530006,7324,435+2,29715,5769,406+6,170
'26/09/0133.76+0.58+1.7574,96932,4732,135+30,339108,2070.5700026,9783,888+23,09059,4516,023+53,429
'26/08/3133.18+0.18+0.5536,8508,0354,849+3,18677,8680.4100013,7306,163+7,56721,76511,012+10,754
'26/08/2833+0.29+0.8934,44813,2221,690+11,53274,6860.3900010,0004,728+5,27223,2226,418+16,804
'26/08/2732.71-0.11-0.3427,0624,559984+3,57563,1520.330003,1857,005-3,8207,7447,989-245
'26/08/2632.82+0.18+0.5526,6857,5431,436+6,10764,3960.340005,5723,638+1,93413,1155,074+8,042
'26/08/2532.64+0.21+0.6524,6143,7922,761+1,03170,8300.370200-2006,2086,471-26310,0009,432+568
'26/08/2432.43+0.05+0.1520,1177,130984+6,14667,7990.350001,1863,567-2,3818,3164,551+3,765
'26/08/2132.38+0.23+0.7217,1033,4201,112+2,30865,1990.340003,3474,106-7596,7685,218+1,550
'26/08/2032.15-0.15-0.4640,8343,7442,041+1,70453,9380.280003,15329,848-26,6956,89731,889-24,992
'26/08/1932.3-0.08-0.2539,8424,4108,325-3,91552,2320.270007,25115,570-8,31911,66223,895-12,234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1832.38-0.36-1.187,6572,3557,270-4,91561,4800.3200057555,233-54,6582,93062,503-59,573
'26/08/1733.75-0.12-0.35168,6861,69715,535-13,83846,0420.240002,253119,713-117,4603,950135,248-131,297
'26/08/1433.87+0.09+0.2780,2722,37017,175-14,80657,4880.30007,86736,047-28,18010,23753,223-42,986
'26/08/1333.78+0.26+0.7846,9572,9522,031+92248,9470.260004,21922,738-18,5197,17224,768-17,597
'26/08/1233.52+0.05+0.1545,3892,1541,779+37548,0250.250002,87729,288-26,4125,03131,068-26,037
'26/08/1133.47+0.07+0.2136,6212,2885,921-3,63448,2410.260003,86018,842-14,9826,14724,763-18,616
'26/08/1033.4+0.59+1.837,2762,5572,899-34354,2330.290005,5187,824-2,3068,07510,724-2,649
'26/08/0732.81-0.03-0.0948,6992,09921,222-19,12354,5760.290004,42917,435-13,0066,52838,657-32,129
'26/08/0632.84-0.31-0.9469,3974,59320,252-15,65973,6430.390005,24939,483-34,2349,84259,735-49,893
'26/08/0533.15+0.58+1.7843,8567,4334,282+3,151114,2570.610006,31912,461-6,14313,75216,744-2,991
'26/08/0432.570057,18310,08516,011-5,927111,4290.600010,34330,076-19,73320,42846,087-25,659
'26/08/0332.57+0.14+0.4368,5476,09713,465-7,36897,9430.530005,57341,519-35,94611,67054,985-43,314
'26/07/3132.43+1.68+5.4652,91620,0694,867+15,202105,3120.5700017,84712,797+5,04937,91617,664+20,251
'26/07/3030.75-0.16-0.5248,39314,69713,375+1,32280,4900.430005,96413,230-7,26620,66126,605-5,944
'26/07/2930.91-0.59-1.8793,42126,94720,082+6,86679,1680.4300017,97027,674-9,70444,91847,756-2,838
'26/07/2831.5-1.05-3.2368,7096,04413,576-7,53268,8020.370006,64138,257-31,61612,68551,833-39,148
'26/07/2732.55-0.06-0.1830,3403,0117,273-4,26267,4250.360003,79312,369-8,5766,80419,642-12,838
'26/07/2432.61-0.12-0.3718,2803,1543,211-56.772,1870.390001,4165,001-3,5844,5718,212-3,641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2332.73+0.01+0.0317,3783,1783,652-47472,3940.390001,3544,533-3,1804,5328,186-3,654
'26/07/2232.72+0.67+2.0925,51212,4232,578+9,84573,4640.40002,5333,998-1,46614,9566,577+8,379
'26/07/2132.05+0.69+2.221,0704,4581,704+2,75563,6200.340003,7713,968-1978,2295,671+2,558
'26/07/2031.36-0.45-1.4162,78318,36217,272+1,09160,8650.330100-10010,84015,135-4,29529,20332,507-3,304
'26/07/1731.81-1.14-3.4677,5835,64033,481-27,84059,7910.320008,38317,426-9,04314,02350,907-36,883
'26/07/1632.95-0.26-0.7826,7034,07210,108-6,03687,6310.470006,1225,951+17110,19416,059-5,865
'26/07/1533.21+0.49+1.526,0544,8751,652+3,22293,6670.5100010,2285,864+4,36315,1027,517+7,586
'26/07/1432.72-0.41-1.2461,6018,05819,721-11,66390,4450.4900011,77820,986-9,20819,83640,707-20,871
'26/07/1333.13-0.06-0.1829,8003,7749,992-6,219102,1070.550005,4984,399+1,1009,27214,391-5,119
'26/07/0933.19-0.01-0.0323,7974,6262,830+1,796108,3260.590007,8926,128+1,76412,5188,958+3,560
'26/07/0833.2+0.23+0.729,3753,6474,314-667106,5310.5800012,1146,142+5,97215,76010,455+5,305
'26/07/0732.97-0.52-1.5534,9593,5027,577-4,075107,1980.580004,7198,230-3,5108,22215,807-7,585
'26/07/0633.49+0.16+0.4834,6077,0364,203+2,833111,2740.60007,6889,664-1,97514,72413,867+858
'26/07/0333.33+0.11+0.3322,2974,2551,869+2,386108,4410.590006,2972,951+3,34610,5524,821+5,732
'26/07/0233.22-0.1-0.327,9002,7724,552-1,780106,0540.570006,4969,022-2,5269,26813,574-4,306
'26/07/0133.32-0.18-0.5427,6723,5616,099-2,538109,9710.590005,1075,985-8788,66812,084-3,416
'26/06/3033.5+0.6+1.8229,4756,7001,660+5,039113,9210.6200011,0393,812+7,22617,7385,473+12,265
'26/06/2932.9+0.19+0.5838,30013,8855,056+8,828117,8960.640008,5636,608+1,95522,44811,664+10,783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2632.71-1.04-3.0869,3556,35730,474-24,117109,0670.5900010,18712,795-2,60816,54443,269-26,725
'26/06/2533.75+0.09+0.2732,6547,4316,545+887133,1990.720008,6614,551+4,11016,09211,096+4,996
'26/06/2433.66-0.32-0.9445,8154,53815,912-11,375132,3120.720005,9249,350-3,42610,46225,263-14,801
'26/06/2333.98-0.14-0.4148,7278,7029,885-1,183143,6870.7800012,2527,706+4,54520,95417,591+3,362
'26/06/2234.12+0.45+1.3448,41312,4913,297+9,193153,8700.830007,5735,737+1,83620,0639,034+11,029
'26/06/1833.67+0.4+1.237,4817,3571,016+6,341149,6790.8100011,6805,561+6,11919,0376,577+12,460
'26/06/1733.27+0.36+1.0944,2533,6855,518-1,834143,5170.7800024,4504,977+19,47328,13510,495+17,639
'26/06/1632.91+0.3+0.9250,3586,3222,681+3,641162,3510.8800017,1626,929+10,23323,4849,610+13,874
'26/06/1532.61+0.56+1.7551,7949,9602,624+7,336169,0440.9100020,2254,830+15,39430,1857,455+22,730
'26/06/1232.05+0.45+1.4252,34210,2414,862+5,378161,7090.8700026,5186,711+19,80736,75911,573+25,186
'26/06/1131.60058,88412,0949,136+2,958156,3310.8400025,0286,958+18,06937,12116,094+21,028
'26/06/1031.6-0.71-2.290,01838,11842,448-4,330153,3730.8200017,30914,311+2,99855,42856,760-1,332
'26/06/0932.31+1.2+3.8685,55422,19123,696-1,506167,7030.900039,8005,949+33,85161,99029,645+32,345
'26/06/0831.11-1.21-3.74142,76626,5209,045+17,475154,5980.8300049,54623,074+26,47276,06632,119+43,946
'26/06/0532.32-0.36-1.1129,42541,63237,426+4,206188,1241.0100044,36315,260+29,10385,99552,686+33,309
'26/06/0432.68-0.62-1.8678,5258,23317,463-9,230155,5780.8300023,04913,640+9,40931,28231,104+179
'26/06/0333.3+0.81+2.49103,12715,44311,243+4,200174,4800.9300044,22316,042+28,18159,66627,286+32,381
'26/06/0232.49+0.5+1.56111,98132,22314,803+17,421195,5081.0400043,0869,518+33,56875,31024,320+50,989
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0131.99+1.23+4103,43531,8999,828+22,071206,1551.0900034,63211,986+22,64666,53021,813+44,717
'26/05/2930.76+0.76+2.5371,63124,4833,501+20,982183,4030.9700032,7187,656+25,06257,20111,157+46,044
'26/05/2830-0.55-1.890,87715,36717,568-2,202166,5200.8800035,92814,085+21,84351,29531,653+19,642
'26/05/2730.55+0.93+3.14110,47365,08113,773+51,308173,4850.9200019,45922,507-3,04884,54136,280+48,260
'26/05/2629.62+0.14+0.4784,26115,6358,067+7,569122,1770.6400043,7196,294+37,42559,35414,361+44,993
'26/05/2529.48+1.21+4.28142,12284,1308,755+75,375145,4000.762,5000+2,50026,45322,283+4,170113,08331,038+82,045
'26/05/2228.27+0.56+2.0295,63648,0412,391+45,651114,3350.600031,9172,632+29,28579,9595,023+74,936
'26/05/2127.71+0.78+2.964,85137,9812,133+35,84768,6850.3600014,6054,344+10,26052,5866,478+46,108
'26/05/2026.93-0.07-0.2650,3506,7933,346+3,44630,4010.1600014,90310,152+4,75221,69613,498+8,198
'26/05/1927-0.14-0.5286,7428,67212,080-3,40827,9680.1400024,01724,853-83632,68936,933-4,244
'26/05/1827.8-0.1-0.36132,2768,09927,397-19,29727,6850.1400018,97855,849-36,87127,07783,245-56,168
'26/05/1527.9-0.22-0.78129,40114,92747,151-32,22453,7920.282,5000+2,50020,52230,017-9,49537,94977,168-39,219
'26/05/1428.12+0.17+0.6163,8919,3284,989+4,33988,9750.4600017,42714,307+3,12026,75519,296+7,459
'26/05/1327.95-0.18-0.64104,2587,80631,609-23,80389,6350.4700027,93215,034+12,89835,73846,643-10,905
'26/05/1228.13-0.15-0.5399,94510,21510,696-480113,4380.5900031,95217,114+14,83842,16827,810+14,358
'26/05/1128.28+0.46+1.6597,39225,9708,791+17,179122,9900.6400026,29213,628+12,66452,26322,419+29,843
'26/05/0827.82-0.07-0.25115,2027,40610,001-2,595104,8540.5500041,24525,312+15,93348,65135,313+13,338
'26/05/0727.89+0.56+2.0584,22218,7797,594+11,185106,3590.5500016,8739,262+7,61235,65216,856+18,796
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0627.33+0.75+2.82121,11715,08327,051-11,96895,1750.4900044,58020,582+23,99859,66247,633+12,030
'26/05/0526.58+0.43+1.6482,5686,7428,595-1,853107,3000.5600025,6579,047+16,61032,40017,643+14,757
'26/05/0426.15+0.76+2.9994,1367,9367,271+665109,1540.5700022,44921,694+75530,38628,966+1,420
'26/04/3025.39+0.09+0.3675,14025,9726,288+19,684108,4890.5600030,1389,588+20,55056,11015,876+40,234
'26/04/2925.30058,13014,3403,853+10,48797,9620.5100022,9518,813+14,13837,29112,665+24,625
'26/04/2825.3+0.3+1.2106,43128,2874,391+23,897129,4750.6700059,8157,320+52,49688,10211,710+76,392
'26/04/272500119,86037,27410,256+27,017143,3740.7400048,2348,745+39,48985,50719,001+66,506
'26/04/2425+0.34+1.3883,4188,4915,400+3,091111,1530.5700048,0968,674+39,42256,58814,074+42,513
'26/04/2324.66-0.44-1.75124,93337,4158,884+28,531126,6860.652,5000+2,50026,92421,810+5,11466,83930,694+36,145
'26/04/2225.1+0.38+1.54110,49628,0573,702+24,356118,3240.6100067,6647,453+60,21195,72111,155+84,567
'26/04/2124.72+0.21+0.8694,99527,5281,163+26,36592,2370.472,5000+2,50048,5246,738+41,78678,5527,901+70,651
'26/04/2024.51+0.45+1.87133,06544,0101,982+42,029113,3700.5800064,22011,211+53,009108,23013,192+95,038
'26/04/1724.06+0.26+1.09154,68258,228583+57,645151,4830.7700083,3406,345+76,995141,5686,928+134,640
'26/04/1623.8+0.41+1.7599,93941,1941,159+40,03591,8370.4600042,2664,762+37,50483,4605,921+77,539
'26/04/1523.39+0.19+0.8290,95139,1411,258+37,883118,3030.5900029,4455,356+24,08968,5866,614+61,972
'26/04/1423.2+0.19+0.8364,66528,2191,507+26,71298,1180.4900022,6171,686+20,93150,8373,194+47,643
'26/04/1323.01-0.01-0.0454,91813,7591,554+12,20571,4120.3500021,4602,509+18,95135,2194,063+31,156
'26/04/1023.02+0.12+0.5271,84026,627540+26,08775,7670.3700024,7342,437+22,29751,3622,977+48,384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0922.9-0.02-0.0946,50513,5071,580+11,92770,6850.3500017,1577,839+9,31730,6649,419+21,245
'26/04/0822.92+0.62+2.7895,76140,2981,769+38,52960,1450.300041,281811+40,47081,5792,580+78,999
'26/04/0722.3+0.27+1.2348,3743,4242,054+1,37021,6160.100013,5485,307+8,24216,9727,361+9,611
'26/04/0222.03-0.27-1.2149,8852,6557,040-4,38520,6940.10006,01726,164-20,1478,67233,204-24,532
'26/04/0122.3+0.49+2.2544,2254,1794,350-17121,1560.100023,9873,120+20,86728,1667,470+20,696
'26/03/3121.81-0.3-1.3674,2641,86314,041-12,17819,7230.090009,01833,869-24,85110,88147,910-37,029
'26/03/3022.11-0.28-1.2554,8611,7067,644-5,93728,2080.140003,61122,558-18,9475,31730,202-24,885
'26/03/2722.39-0.05-0.2229,9951,6354,037-2,40329,7150.140008,7517,750+1,00110,38611,787-1,402
'26/03/2622.440034,1446,8162,881+3,93531,6220.150009,7304,767+4,96316,5467,648+8,898
'26/03/2522.44+0.36+1.6335,4975,090490+4,60027,0670.130300-3008,8476,049+2,79713,9366,839+7,098
'26/03/2422.080041,0851,6146,323-4,70921,9170.100012,43512,809-37314,04919,132-5,083
'26/03/2322.08-0.39-1.7484,0103,47315,235-11,76225,1070.1201,500-1,5008,71634,368-25,65312,18951,103-38,914
'26/03/2022.470040,9761,4985,369-3,87131,1530.150008,7729,967-1,19510,27015,336-5,067
'26/03/1922.47-0.38-1.6650,00369913,091-12,39232,0620.160003,14814,055-10,9073,84727,146-23,299
'26/03/1822.85+0.23+1.0244,6377,432628+6,80449,1450.2400018,0092,596+15,41325,4413,224+22,217
'26/03/1722.62+0.19+0.8543,3172,969821+2,14842,3160.2100015,8798,362+7,51818,8499,183+9,666
'26/03/1622.43+0.13+0.5853,8865,0532,914+2,13841,1240.200020,9918,456+12,53526,04411,370+14,673
'26/03/1322.3+0.03+0.1342,1767,6601,239+6,42141,9860.2100011,7249,191+2,53319,38410,430+8,954
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1222.27-0.19-0.8542,8408944,612-3,71941,7990.200010,17612,230-2,05411,07016,842-5,772
'26/03/1122.46+0.46+2.0950,75314,918898+14,02046,2970.2300016,4199,742+6,67731,33710,639+20,698
'26/03/1022+0.25+1.1560,3929,6062,691+6,91432,2770.1600011,48520,698-9,21321,09123,389-2,299
'26/03/0921.75-0.64-2.86140,3196,89122,716-15,82524,7120.1200010,38761,681-51,29417,27884,397-67,120
'26/03/0622.39-0.01-0.0444,0912,4321,055+1,37833,8460.160004,40410,801-6,3976,83611,855-5,020
'26/03/0522.4+0.34+1.5472,5272,8007,117-4,31732,4660.1600015,34311,220+4,12318,14318,337-194
'26/03/0422.06-0.89-3.88166,8884,61739,553-34,93636,3210.1800015,54329,157-13,61520,16068,711-48,550
'26/03/0322.95-0.43-1.84120,2171,49119,215-17,72471,1390.3500022,24515,260+6,98523,73634,475-10,739
'26/03/0223.38-0.36-1.5295,4576,7136,496+21786,8000.4300012,80512,136+66919,51818,631+886
'26/02/2623.74+0.16+0.6890,56811,1667,320+3,84697,2450.4800017,8835,558+12,32629,04912,877+16,172
'26/02/2524+0.07+0.29146,73515,0247,991+7,033102,4020.5100019,58029,261-9,68134,60437,252-2,648
'26/02/2423.93+0.28+1.18121,16635,6672,417+33,250104,3830.5200031,2959,551+21,74466,96311,968+54,995
'26/02/2323.65+0.24+1.03127,04217,2319,261+7,97180,5370.400026,97516,403+10,57244,20625,663+18,543
'26/02/1123.41+0.18+0.7793,66926,413662+25,751114,5760.5700034,4982,020+32,47860,9112,682+58,229
'26/02/1023.23+0.16+0.6996,19431,6022,933+28,66999,3710.4900033,4363,601+29,83465,0386,535+58,503
'26/02/0923.07+0.37+1.63102,27142,0882,341+39,74770,7290.3500028,5619,547+19,01470,65011,889+58,761
'26/02/0622.7-0.05-0.2261,3951,25712,790-11,53230,8460.1500011,14021,054-9,91412,39733,843-21,446
'26/02/0522.75-0.13-0.5761,10443210,777-10,34626,3140.130009,16028,211-19,0519,59238,988-29,397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0422.88+0.07+0.3146,4174272,754-2,32726,6590.1300015,38311,061+4,32215,81013,816+1,994
'26/02/0322.81+0.34+1.5157,1651,1038,623-7,52128,9890.1400014,64614,965-31915,74923,588-7,839
'26/02/0222.47-0.34-1.49109,3134,09827,961-23,86345,5090.2200019,63924,081-4,44223,73752,042-28,305
'26/01/3022.81-0.48-2.0697,6285,4688,921-3,45394,8720.4700011,34231,521-20,17916,81040,442-23,632
'26/01/2923.29-0.22-0.9469,3484,1826,884-2,70298,2250.4800018,49913,056+5,44322,68119,940+2,741
'26/01/2823.51+0.02+0.0985,69214,7211,483+13,238120,9270.5900031,9046,481+25,42346,6247,964+38,660
'26/01/2723.49+0.21+0.980,48318,940735+18,205107,6890.5300036,4868,860+27,62655,4269,596+45,830
'26/01/2623.28+0.3+1.3195,63929,8561,467+28,389121,4850.5900040,9075,631+35,27670,7627,097+63,665
'26/01/2322.98+0.1+0.4460,48414,5011,292+13,209105,0960.510300-30023,7195,042+18,67738,2216,634+31,586
'26/01/2222.88+0.22+0.9762,05312,4641,407+11,05791,8870.4500029,3114,033+25,27841,7755,440+36,334
'26/01/2122.66-0.18-0.7977,2906,6942,927+3,76780,8300.3900033,15420,147+13,00739,84823,075+16,774
'26/01/2022.84+0.03+0.1358,0939,8151,942+7,87386,0630.4200023,9365,319+18,61733,7517,261+26,490
'26/01/1922.81+0.16+0.7186,60213,228908+12,32093,1900.4500050,2126,737+43,47563,4407,645+55,795
'26/01/1622.65+0.25+1.12111,84333,367951+32,41686,8640.4200052,0865,351+46,73585,4526,302+79,150
'26/01/1522.4+0.04+0.1852,2025,944893+5,05267,9480.3300022,9894,487+18,50228,9345,380+23,554
'26/01/1422.36+0.03+0.1354,03214,4741,613+12,86190,3960.4300020,9313,984+16,94735,4055,597+29,808
'26/01/1322.33+0.06+0.2778,62618,9491,022+17,92783,5350.400037,2775,141+32,13756,2276,163+50,064
'26/01/1222.27+0.17+0.7784,8609,122457+8,665109,1340.5200056,2463,638+52,60865,3684,095+61,273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0922.1-0.02-0.0947,8203,2841,636+1,648181,9920.8700026,48610,167+16,31929,77011,803+17,967
'26/01/0822.12-0.08-0.3662,1124,8181,641+3,177198,3520.9500032,49812,993+19,50537,31614,634+22,682
'26/01/0722.2+0.2+0.91118,84248,936313+48,624215,1771.0300052,9536,946+46,007101,8897,259+94,630
'26/01/0622+0.09+0.4197,30335,363163+35,200166,5530.7900040,3644,786+35,57875,7284,949+70,778
'26/01/0521.91+0.05+0.23130,80655,6441,041+54,603160,3530.7600048,62910,624+38,005104,27311,665+92,608
'26/01/0221.86+0.15+0.6977,8798,864515+8,349125,7500.5900053,554663+52,89162,4191,178+61,240
'25/12/3121.71+0.01+0.0542,62913,93910.9+13,928135,4020.6400017,7572,683+15,07431,6962,694+29,002
'25/12/3021.7-0.03-0.1426,7363,8578.4+3,848121,4770.570008,1811,849+6,33212,0381,857+10,181
'25/12/2921.73+0.16+0.7483,46122,862200+22,663117,6290.5500042,5091,402+41,10765,3721,602+63,770
'25/12/2621.57-0.03-0.1429,158193161+31.794,9660.440007,0392,971+4,0687,2313,132+4,099
'25/12/2421.6-0.01-0.0531,1661153.9-42.894,9340.4400015,7263,660+12,06615,7373,714+12,023
'25/12/2321.61-0.08-0.3728,72064316+62794,9770.4400010,0463,782+6,26410,6893,798+6,891
'25/12/2221.69+0.2+0.9370,53622,510114+22,396114,3500.5300032,9971,645+31,35155,5071,760+53,747
'25/12/1921.49+0.16+0.7548,66114,279466+13,81391,9540.4300023,3291,596+21,73337,6082,062+35,546
'25/12/1821.33-0.02-0.0925,6545251,348-82378,1410.360008,9454,476+4,4699,4705,824+3,646
'25/12/1721.35+0.18+0.8566,41610,9251,735+9,19178,9660.3700043,4143,125+40,28954,3404,860+49,480
'25/12/1621.17-0.04-0.1952,39018224,699-24,51769,9370.320009,6556,171+3,4849,83730,870-21,033
'25/12/1521.21-0.04-0.1935,0151,5603,973-2,41394,6840.440005,7996,963-1,1647,35910,936-3,577
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1221.25+0.12+0.5737,7956,002189+5,81397,0970.4500017,1572,658+14,49923,1592,847+20,312
'25/12/1121.13-0.12-0.5639,5453,1844,134-95092,0380.430006,7329,162-2,4309,91613,295-3,379
'25/12/1021.25-0.02-0.0924,3911,267737+53096,2390.450004,6152,181+2,4345,8822,918+2,964
'25/12/0921.27+0.01+0.0530,9774,6961,473+3,22396,9690.4500010,1722,774+7,39914,8694,247+10,622
'25/12/0821.26+0.06+0.2843,3116,560417+6,14399,9250.4600012,0752,793+9,28318,6363,210+15,426
'25/12/0521.2+0.08+0.3838,6347,98893.5+7,89499,0400.4600017,6552,714+14,94025,6422,808+22,835
'25/12/0421.12+0.07+0.3340,04710,332244+10,08891,2820.4200021,3617,907+13,45431,6938,151+23,542
'25/12/0321.05+0.04+0.1928,2246,117762+5,35481,1950.370008,0972,625+5,47214,2133,387+10,826
'25/12/0221.01+0.15+0.7234,1196,9962,618+4,37874,8410.3400016,9532,321+14,63223,9494,939+19,010
'25/12/0120.86+0.03+0.1434,9522,3421,422+92069,4630.3200017,5964,111+13,48519,9385,532+14,406
'25/11/2820.83-0.09-0.4331,8332,7172,841-12469,1620.3200012,03010,727+1,30214,74713,568+1,178
'25/11/2720.92+0.17+0.8239,93218,467813+17,65469,2650.3200011,4928,178+3,31429,9598,991+20,968
'25/11/2620.75+0.21+1.0232,8539,64242.2+9,59954,2270.250007,0075,915+1,09216,6495,957+10,692
'25/11/2520.54-0.02-0.129,9742,0781,888+19152,6280.240005,55411,733-6,1797,63213,621-5,988
'25/11/2420.56+0.23+1.1339,6711,906922+98460,8110.2800018,5339,612+8,92220,43910,534+9,905
'25/11/2120.33-0.24-1.1768,8924,2058,342-4,13759,8270.2700010,01128,799-18,78814,21637,141-22,925
'25/11/2020.57+0.31+1.5336,0533,6991,067+2,63264,0690.290400-4008,7517,595+1,15612,4519,062+3,389
'25/11/1920.26-0.09-0.4479,2963,0643,492-42761,8310.2800013,16645,002-31,83616,23048,494-32,263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1820.35-0.36-1.74209,7132,67218,241-15,56954,7580.2500014,319142,501-128,18216,991160,742-143,751
'25/11/1721.11-0.16-0.75165,3611,11211,938-10,82633,2740.150004,466119,769-115,3035,578131,707-126,129
'25/11/1421.27-0.14-0.65104,2502,7128,402-5,69019,0680.090006,02768,113-62,0868,73976,515-67,776
'25/11/1321.41+0.01+0.0540,6104194,223-3,80424,4530.110003,18313,676-10,4933,60217,899-14,297
'25/11/1221.4+0.02+0.0937,2321,52538+1,48728,2580.130005,56011,411-5,8527,08511,449-4,364
'25/11/1121.38+0.04+0.1934,3081,476237+1,23926,7700.120004,70410,504-5,8006,18010,741-4,561
'25/11/1021.34+0.01+0.0541,0493742,904-2,53025,5470.120005,92914,622-8,6936,30317,526-11,223