≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / 法人買賣(日)

00830 國泰費城半導體

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.9573.2-5.25-7.17%3.35%66.969.166.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32,06621.78億34,035942股/筆67.9265.28 (+4.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,55012.95億27,576636張/筆73.78-3.6 (-4.69%)

連續漲跌: 連2跌  ( -8.85元 / -11.52%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 00830分割投票開跑！國泰費城半導體入手門檻將降低，持有人該注意什麼？ (Anue鉅亨 11/02 11:19)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 逾18萬股民注意！00830分割時間表曝光　每張估2萬元甜甜價 (ETtoday新聞雲 10/21 16:26)

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00830 國泰費城半導體 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,7595,358+2,401 連6賣→買18,4191.83%535,285571,382-36,0973.59%
金額(元)5.27億3.64億+1.63億-- 397億 447億 -50.8億 -
投信張數000 賣→無--574372+2020.02%
金額(元)000-- 4,844萬 2,837萬 +2,007萬 -
自營商張數2,62614,222-11,596連賣18日--362,019817,985-455,96645.37%
金額(元)1.78億9.66億-7.88億-- 264億 577億 -313億 -
總計張數10,38619,580-9,194連賣18日--897,8781,389,739-491,86148.94%
金額(元)7.05億13.3億-6.24億-- 661億 1,025億 -364億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
67.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		69.09
(9,710)		71.2
(1.44萬)		72.71
(1.88萬)		75.11
(2.59萬)		78.38
(4.01萬)		83.58
(9.94萬)		87.15
(27.3萬)		72.21
(60.2萬)		58.14
(121萬)		54.7
(158萬)		48.48
(205萬)		-74.08
(53.5萬)
每股賣出均價
(累計賣張)		71.63
(1.47萬)		72.76
(2.06萬)		74.7
(3.61萬)		76.88
(5.67萬)		80.46
(10.5萬)		81.55
(16.2萬)		86.45
(40.1萬)		76.14
(63.1萬)		63.41
(100萬)		58.74
(134萬)		51.87
(171萬)		-78.28
(57.1萬)
買賣超張數
(佔發行量)		-4,940
(0.49%)		-6,174
(0.61%)		-1.73萬
(1.72%)		-3.09萬
(3.07%)		-6.44萬
(6.4%)		-6.26萬
(6.23%)		-12.8萬
(12.8%)		-2.96萬
(2.94%)		+20.5萬
(20.4%)		+24.4萬
(24.3%)		+34萬
(33.9%)		--3.61萬
(3.59%)
買賣超金額
(佔成交額)		-3.79億
(10.9%)		-4.72億
(9.49%)		-13.3億
(17.5%)		-24.2億
(20.1%)		-52.6億
(24%)		-49.1億
(10.7%)		-109億
(9.66%)		-46.2億
(2.18%)		+66.4億
(2.03%)		+79.5億
(1.86%)		+107億
(2.11%)		--50.8億
(2.62%)
目前股價
67.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.49
(223)		85.17
(558)		84.39
(574)		75.64
(793)		65.78
(1,053)		65.78
(1,053)		-84.39
(574)
每股賣出均價
(累計賣張)		73.78
(225)		73.78
(225)		73.78
(225)		77.11
(356)		77.11
(356)		77.11
(356)		77.11
(356)		74.03
(413)		67.54
(591)		61.73
(851)		61.73
(851)		-76.26
(372)
買賣超張數
(佔發行量)		-225
(0.02%)		-225
(0.02%)		-225
(0.02%)		-356
(0.04%)		-356
(0.04%)		-133
(0.01%)		+202
(0.02%)		+161
(0.02%)		+202
(0.02%)		+202
(0.02%)		+202
(0.02%)		-+202
(0.02%)
買賣超金額
(佔成交額)		-1,660萬
(0.48%)		-1,660萬
(0.33%)		-1,660萬
(0.22%)		-2,745萬
(0.23%)		-2,745萬
(0.13%)		-794萬
(0.02%)		+2,008萬
(0.02%)		+1,786萬
(0.01%)		+2,007萬
(0.01%)		+1,673萬
(0%)		+1,673萬
(0%)		-+2,007萬
(0.01%)
目前股價
67.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		68.96
(3,197)		71.69
(5,442)		73.52
(7,528)		76.51
(1.26萬)		80.93
(2.34萬)		83.94
(5.57萬)		87.65
(16.3萬)		69.75
(45.3萬)		54.22
(112萬)		50.46
(168萬)		43.37
(242萬)		-72.94
(36.2萬)
每股賣出均價
(累計賣張)		69.3
(1.86萬)		71.37
(2.78萬)		73.05
(4.03萬)		75.7
(6.09萬)		79.09
(10.2萬)		80.73
(17.6萬)		85.05
(35.9萬)		69.3
(89.8萬)		56.85
(168萬)		52.66
(247萬)		44.96
(358萬)		-70.59
(81.8萬)
買賣超張數
(佔發行量)		-1.54萬
(1.54%)		-2.24萬
(2.22%)		-3.28萬
(3.26%)		-4.83萬
(4.81%)		-7.86萬
(7.83%)		-12萬
(11.9%)		-19.6萬
(19.5%)		-44.5萬
(44.3%)		-55.1萬
(54.9%)		-78.9萬
(78.5%)		-115萬
(115%)		--45.6萬
(45.4%)
買賣超金額
(佔成交額)		-10.7億
(30.8%)		-15.9億
(32.1%)		-23.9億
(31.5%)		-36.5億
(30.4%)		-61.8億
(28.2%)		-95.1億
(20.8%)		-162億
(14.4%)		-306億
(14.4%)		-343億
(10.5%)		-452億
(10.6%)		-557億
(11%)		--313億
(16.2%)
目前股價
67.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		69.06
(1.29萬)		71.33
(1.98萬)		72.94
(2.63萬)		75.57
(3.84萬)		79.32
(6.36萬)		83.71
(15.5萬)		87.33
(43.7萬)		71.16
(106萬)		56.26
(233萬)		52.52
(327萬)		45.72
(448萬)		-73.62
(89.8萬)
每股賣出均價
(累計賣張)		70.35
(3.35萬)		71.97
(4.86萬)		73.83
(7.67萬)		76.27
(11.8萬)		79.78
(20.7萬)		81.12
(33.8萬)		85.79
(76.1萬)		72.12
(153萬)		59.31
(268萬)		54.8
(381萬)		47.2
(529萬)		-73.75
(139萬)
買賣超張數
(佔發行量)		-2.06萬
(2.05%)		-2.88萬
(2.86%)		-5.03萬
(5.01%)		-7.96萬
(7.92%)		-14.3萬
(14.3%)		-18.3萬
(18.2%)		-32.4萬
(32.2%)		-47.5萬
(47.2%)		-34.6萬
(34.4%)		-54.4萬
(54.1%)		-81.4萬
(81%)		--49.2萬
(48.9%)
買賣超金額
(佔成交額)		-14.7億
(42.2%)		-20.8億
(41.9%)		-37.4億
(49.2%)		-60.9億
(50.7%)		-115億
(52.3%)		-144億
(31.5%)		-271億
(24%)		-352億
(16.6%)		-276億
(8.44%)		-373億
(8.72%)		-450億
(8.88%)		--364億
(18.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0667.95-5.25-7.1732,0667,7595,358+2,40118,4191.830002,62614,222-11,59610,38619,580-9,194
'26/11/0573.2-3.6-4.6917,5501,9519,292-7,34116,0171.610225-2255714,412-3,8412,52213,929-11,407
'26/11/0476.8+1.3+1.7219,8444,6765,910-1,23416,3591.660002,2449,162-6,9176,92115,072-8,151
'26/11/0375.5-3.75-4.7322,0752,0359,006-6,97117,5791.790005289,091-8,5632,56318,097-15,534
'26/11/0279.25-0.8-111,9592,3916,579-4,18814,3411.490001,5583,398-1,8403,9499,977-6,028
'26/10/3080.05-2.9-3.516,8341,5287,776-6,24810,9551.150001,6396,093-4,4543,16713,869-10,702
'26/10/2982.95-0.2-0.246,5311,1282,827-1,6998,7060.920009611,065-1042,0893,892-1,803
'26/10/2883.15+3.1+3.877,2522,738463+2,27510,4071.10131-1315513,108-2,5573,2893,702-413
'26/10/2780.05-0.85-1.0511,1791,3183,672-2,3548,5520.910009565,719-4,7632,2749,392-7,118
'26/10/2280.9-1.7-2.0612,8403305,841-5,5125,4930.580009504,645-3,6951,28010,487-9,207
'26/10/2182.6+1.6+1.987,8493,5231,098+2,4259,0060.970001,1773,677-2,4994,7014,775-74.4
'26/10/2081-1.35-1.6414,6832,0538,454-6,4018,1080.870001,4264,002-2,5763,47912,456-8,978
'26/10/1982.35-1.6-1.9113,2742,8614,495-1,63412,5091.360004325,846-5,4143,29310,341-7,047
'26/10/1683.95+0.6+0.7215,1405407,755-7,21514,1411.540001,0744,380-3,3061,61412,135-10,521
'26/10/1583.35-3.75-4.3121,1631,3126,578-5,26610,3561.1500045510,338-9,8831,76716,916-15,150
'26/10/1487.1+0.45+0.529,7644594,182-3,7249,8011.110002,6723,660-9883,1317,842-4,711
'26/10/1386.65-3.2-3.5617,1431,5156,477-4,96210,0241.140001,1786,824-5,6462,69313,301-10,608
'26/10/1289.85-2.05-2.2312,1724458,217-7,7729,6841.110008801,391-5111,3259,608-8,283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0891.9-0.65-0.75,8291,583526+1,05613,9561.610001,5511,043+5083,1331,569+1,564
'26/10/0792.55-0.05-0.059,0604,173415+3,75816,4721.90002,3281,765+5636,5012,181+4,321
'26/10/0692.6-0.3-0.326,038961781+18012,8341.480001,091361+7302,0521,142+910
'26/10/0592.9+1.65+1.818,4352,428995+1,43317,6632.03000500854-3532,9291,849+1,079
'26/10/0291.25+0.35+0.396,8222,2971,423+87418,2302.09000663411+2522,9601,834+1,126
'26/10/0190.9+2.1+2.369,7546,167460+5,70615,1771.740001,1471,307-1607,3141,767+5,546
'26/09/3088.8+1.95+2.257,1312,601828+1,77213,7141.56000824548+2763,4251,376+2,049
'26/09/2986.85-1.15-1.315,5281,5182,544-1,02711,2211.27000517263+2542,0352,807-772
'26/09/2488-0.6-0.687,0351,1771,561-38510,6741.210002,1871,537+6503,3643,098+266
'26/09/2388.6+2.05+2.379,8682,565420+2,14514,0441.590002,309906+1,4034,8741,326+3,548
'26/09/2286.55+1.75+2.0615,5725,9612,636+3,32511,3431.280002,6772,530+1468,6375,166+3,471
'26/09/2184.8+2.7+3.298,8163,430600+2,8308,4350.960001,5201,430+89.84,9502,030+2,919
'26/09/1882.1+1.65+2.057,4291,078878+2005,3610.610004722,593-2,1211,5503,471-1,921
'26/09/1780.45+1+1.264,08267.2426-3594,6480.530007051,494-7897721,921-1,148
'26/09/1679.45+0.45+0.575,264972506+4664,9460.560002853,494-3,2091,2574,000-2,744
'26/09/1579-1.95-2.4112,67955.76,828-6,7722,4270.280008583,222-2,36491410,050-9,136
'26/09/1480.95-0.4-0.494,1431,2111,752-5418,8401.02000447640-1931,6582,392-733
'26/09/1181.35-1.7-2.054,552271735-4648,1070.94000326895-5695971,630-1,034
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1083.05-0.05-0.064,1821,003256+7488,3950.970001,4061,246+1592,4091,502+907
'26/09/0983.1-0.6-0.725,021871512+3607,6250.880005641,972-1,4081,4352,483-1,048
'26/09/0883.7+0.4+0.485,665714822-1087,3600.850007931,190-3971,5072,013-505
'26/09/0783.3+2.35+2.98,8945991,073-4747,8400.910004732,499-2,0271,0713,573-2,501
'26/09/0480.95+1.55+1.955,2231,823173+1,6499,8211.140007482,746-1,9982,5712,919-349
'26/09/0379.4-0.25-0.315,557146464-3198,1720.950001,0393,103-2,0641,1853,567-2,382
'26/09/0279.65-1.4-1.7312,07976.75,121-5,0443,9530.460003264,820-4,4944039,941-9,538
'26/09/0181.05+0.05+0.066,178134659-5258,6371.020002033,654-3,4513374,314-3,977
'26/08/3181-1.85-2.2310,3821,3651,616-2518,9631.060004626,112-5,6501,8277,728-5,901
'26/08/2882.85-0.8-0.966,94885.11,921-1,8365,2560.630003072,392-2,0853924,313-3,921
'26/08/2783.65+1.45+1.767,8231,2352,444-1,2097,2280.870006182,317-1,6991,8534,761-2,908
'26/08/2682.2-0.05-0.068,7025803,318-2,7389,7221.170004473,691-3,2441,0277,009-5,982
'26/08/2582.25+0.15+0.186,3691,4932,369-87611,1551.350002202,748-2,5281,7135,117-3,404
'26/08/2482.1-1.75-2.096,8698913,285-2,39412,0331.460001682,145-1,9771,0595,430-4,371
'26/08/2183.85-0.4-0.473,288116758-64214,4261.760004021,083-6815181,841-1,323
'26/08/2084.25+0.15+0.183,6751391,903-1,76415,1361.85000527720-1936662,623-1,957
'26/08/1984.1-3.65-4.1610,2298313,510-2,67917,1072.090001,2012,154-9532,0325,664-3,632
'26/08/1887.75-0.55-0.624,1251,337484+85320,9202.56000552393+1591,889877+1,012
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1788.3+0.6+0.682,773816201+61523,0272.81000312342-29.91,128543+585
'26/08/1487.7-1.25-1.414,8917141,212-49822,2372.72000795312+4831,5091,524-14.8
'26/08/1388.95+2.1+2.426,8893,197148+3,04921,9492.681000+1001,1901,471-2814,4871,619+2,868
'26/08/1286.85+0.1+0.122,92988930.1+85918,9012.31000236966-7301,125996+129
'26/08/1186.75-1.7-1.924,1675271,202-67527,0813.281230+123661,292-1,2267162,494-1,778
'26/08/1088.45+2.1+2.435,4402,730251+2,47829,9163.63000392103+2893,122354+2,767
'26/08/0786.35+0.45+0.524,3852,872235+2,63727,4273.32000161643-4823,033878+2,155
'26/08/0685.9-1.8-2.056,8691,9963,466-1,47024,78631450+1454791,553-1,0742,6205,019-2,399
'26/08/0587.7+5.15+6.2411,9697,0642,896+4,16826,1973.20001,1112,050-9408,1754,947+3,228
'26/08/0482.55-0.05-0.064,6834661,899-1,43321,1302.581900+190475855-3801,1312,754-1,623
'26/08/0382.6-1.4-1.676,6546503,403-2,75325,1153.070008711,285-4141,5214,688-3,167
'26/07/3184+8.15+10.7412,6641,5074,538-3,03131,5133.890004,1701,604+2,5665,6776,142-465
'26/07/3075.85-1.9-2.4415,9062,0859,005-6,91935,2294.380009962,403-1,4073,08111,407-8,326
'26/07/2977.75-3.2-3.9524,1027,4704,828+2,64237,6854.710001,2722,130-8578,7426,957+1,785
'26/07/2880.95-6.35-7.2718,1953,5614,778-1,21735,4724.420001,2473,903-2,6564,8088,682-3,873
'26/07/2787.3-0.75-0.855,2691,7991,372+42731,6893.970005671,801-1,2342,3663,173-808
'26/07/2488.05-1.05-1.186,1182,1621,980+18231,1913.910001,783947+8363,9452,927+1,018
'26/07/2389.1+1.55+1.777,2633,9161,141+2,77540,6305.090001,6271,813-1865,5432,955+2,589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2287.55+1.45+1.685,7301262,695-2,56937,8564.740002,330330+2,0002,4563,025-570
'26/07/2186.1+1.45+1.715,1975551,330-77640,7445.130001,0111,072-60.71,5662,402-836
'26/07/2084.65+1.55+1.8712,3574,6983,258+1,44039,0854.940009553,425-2,4705,6536,683-1,031
'26/07/1783.1-5.95-6.6819,7201,8266,386-4,56037,6454.770004676,173-5,7062,29312,559-10,266
'26/07/1689.05-2.95-3.2110,9555006,316-5,81642,2055.390002,0432,764-7212,5439,080-6,537
'26/07/1592+2.75+3.088,3702,579681+1,89843,3185.560001,7092,157-4484,2892,838+1,451
'26/07/1489.25-0.6-0.6711,8634,3792,884+1,49541,4225.330001,7062,973-1,2676,0855,857+228
'26/07/1389.85-0.15-0.179,5161,3302,940-1,61035,6004.60003,1523,397-2454,4826,337-1,855
'26/07/0990+1.45+1.647,9611,4011,866-46542,8355.540001,6482,381-7333,0494,247-1,198
'26/07/0888.55-1.15-1.2813,3292,3195,663-3,34439,8005.180001,0583,844-2,7863,3779,507-6,130
'26/07/0789.7-2.7-2.9217,2821,1147,610-6,49632,6444.310001,7554,463-2,7082,86912,073-9,204
'26/07/0692.4-0.4-0.439,8588444,245-3,40128,2093.780003332,153-1,8201,1776,398-5,221
'26/07/0392.8-2.95-3.0821,39341513,097-12,68321,4962.930008394,742-3,9031,25417,839-16,586
'26/07/0295.75-4.1-4.1121,0921,46313,296-11,83327,5913.770003,0655,606-2,5414,52818,902-14,374
'26/07/0199.85+2.05+2.110,9794,3281,174+3,15437,6595.180002,106826+1,2806,4332,000+4,433
'26/06/3097.8+3.2+3.3810,1363,0802,219+86038,9035.350002,4223,200-7785,5025,420+82.2
'26/06/2994.6-1.1-1.1512,3882,4218,505-6,08437,9435.210007781,487-7093,1999,992-6,793
'26/06/2695.7-3.55-3.5814,9121,5286,070-4,54234,0204.740002,3503,971-1,6213,87810,042-6,164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2599.25+2.55+2.647,1951,606589+1,01736,5615.140001,4381,725-2873,0442,314+730
'26/06/2496.7-2.6-2.6220,1952,82110,030-7,21031,5444.460002,1025,721-3,6194,92315,751-10,829
'26/06/2399.3-1.3-1.2920,8118,21810,530-2,31237,1855.270006,4524,052+2,40014,67014,582+87.8
'26/06/22100.6+3.6+3.718,1242,1071,663+44439,4975.59000875641+2342,9822,304+678
'26/06/1897+1.4+1.467,1703,162538+2,62440,7885.770003072,432-2,1253,4692,970+499
'26/06/1795.6-2.85-2.8916,9983,1957,981-4,78738,1645.410001,1845,548-4,3644,37913,530-9,151
'26/06/1698.45008,7851,1952,821-1,62645,5646.540001,212967+2452,4073,788-1,381
'26/06/1598.45+5.6+6.0325,83115,9329,555+6,37647,1906.740001,8475,880-4,03317,77915,435+2,343
'26/06/1292.85+5.75+6.614,3636,1971,749+4,44836,8145.30002,9471,819+1,1289,1443,568+5,576
'26/06/1187.10010,5673,2402,478+76233,5064.820001,7523,295-1,5434,9925,773-781
'26/06/1087.1-4.65-5.0717,0811,4646,677-5,21325,4443.70001,8275,538-3,7113,29112,215-8,924
'26/06/0991.75+3.85+4.386,547537648-11229,0894.270001,3141,101+2131,8511,749+102
'26/06/0887.9-6.05-6.4426,9575,2556,661-1,40622,2013.30003,23210,486-7,2548,48717,147-8,660
'26/06/0593.95-1.65-1.7310,6264601,981-1,52112,9041.950002,7793,763-9843,2395,744-2,505
'26/06/0495.6-1.4-1.4412,2821,0555,810-4,75514,6712.220001,5913,322-1,7312,6469,132-6,486
'26/06/0397+6.45+7.1211,0191,2071,011+19513,6372.080002,3743,105-7313,5804,116-536
'26/06/0290.55+0.15+0.178,9641,9182,560-64311,6031.780002,4062,261+1454,3234,821-498
'26/06/0190.4+0.5+0.566,859308130+17811,1201.70008402,099-1,2591,1482,229-1,082
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2989.9+2.4+2.746,1741,292158+1,13411,7431.810009211,026-1052,2131,184+1,028
'26/05/2887.5-3.1-3.4219,3191,5767,902-6,32612,5211.930002,7426,010-3,2684,31813,912-9,594
'26/05/2790.6+3.5+4.029,6662,2352,257-22.212,2471.90005062,793-2,2872,7405,050-2,310
'26/05/2687.1-0.7-0.86,3531811,900-1,71916,8522.630007891,392-6039703,293-2,322
'26/05/2587.8+3.55+4.2110,8795,2143,190+2,02418,5702.90001,0852,580-1,4956,2995,770+529
'26/05/2284.25+1.05+1.266,457982584+39816,5132.580001,0531,873-8202,0352,457-422
'26/05/2183.2+3.85+4.858,0921,938148+1,79015,7982.470001,932792+1,1403,870940+2,930
'26/05/2079.35+1+1.288,7953,162566+2,59616,1152.480002,7942,158+6365,9562,724+3,232
'26/05/1978.35-2.7-3.3318,2494,4546,318-1,86518,1882.750001,8312,866-1,0356,2859,184-2,899
'26/05/1881.05-1.85-2.2311,1591,8741,166+70813,5062.040001,7343,694-1,9603,6084,861-1,253
'26/05/1582.9-1.4-1.6610,3531,514775+73912,2971.860002,7914,162-1,3714,3054,938-632
'26/05/1484.3+0.85+1.026,9106582,320-1,66217,9002.70001,5661,366+2002,2243,686-1,461
'26/05/1383.45+0.05+0.0617,69810,0035,492+4,51118,8182.850002,5916,799-4,20712,59412,291+304
'26/05/1283.4+1.1+1.3410,3832,4132,105+30814,4662.190001,9133,580-1,6674,3265,685-1,359
'26/05/1182.3+3.7+4.7115,1235,6671,017+4,64916,9212.560002,3222,704-3827,9883,721+4,267
'26/05/0878.6-0.95-1.199,5193,3102,143+1,1677,7721.180001,1313,279-2,1484,4415,422-981
'26/05/0779.55+1.2+1.537,8151853,006-2,8215,5320.850001,6641,444+2201,8494,450-2,601
'26/05/0678.35+3.95+5.318,0251171,443-1,3267,0441.080002,474957+1,5172,5912,400+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0574.4-0.7-0.935,739927664+2638,3701.290001562,292-2,1361,0832,956-1,873
'26/05/0475.1+2.95+4.098,6993,070497+2,57317,9372.730001,8491,223+6264,9191,720+3,199
'26/04/3072.15+1.1+1.559,2422,0911,981+11015,3642.330003,8642,266+1,5985,9554,247+1,708
'26/04/2971.05-0.9-1.2512,5865,883602+5,28014,9892.270002,2952,773-4788,1783,375+4,802
'26/04/2871.95-1.75-2.3719,0045,614467+5,14721,7093.250005,9172,916+3,00111,5313,383+8,147
'26/04/2773.7+2.15+312,0491,8182,944-1,12639,0725.720003,0921,914+1,1784,9104,858+52
'26/04/2471.55+2.4+3.4713,4793,8952,725+1,17040,3165.780003,4231,998+1,4257,3194,723+2,595
'26/04/2369.15+1.1+1.6216,86210,375699+9,67645,1466.40002,6352,402+23313,0103,101+9,909
'26/04/2268.05+0.85+1.269,3424,79431.2+4,76335,6495.050002,1521,472+6806,9461,503+5,443
'26/04/2167.2+1+1.517,0471,89864.1+1,83432,8864.630002,72498+2,6264,622162+4,460
'26/04/2066.2+1.1+1.696,9432,8783.56+2,87531,0724.370001,074483+5913,952487+3,465
'26/04/1765.1+0.55+0.859,3754,6415.02+4,63643,4656.110002,770147+2,6237,411152+7,259
'26/04/1664.55+0.1+0.1610,5715,7047.86+5,69638,9475.350002,5992,353+2468,3032,361+5,942
'26/04/1564.45+0.85+1.3413,8816,525981+5,54443,2515.870003,638965+2,67310,1631,946+8,217
'26/04/1463.6+1.95+3.1616,5698,861605+8,25643,0185.80004,2181,390+2,82813,0791,995+11,084
'26/04/1361.65+0.5+0.8218,1448,6491,368+7,28234,6624.60006,684928+5,75615,3332,296+13,038
'26/04/1061.15+1.8+3.0322,29513,037223+12,81435,0574.580005,845921+4,92418,8821,144+17,738
'26/04/0959.35+0.5+0.8523,59912,851573+12,27849,7436.360007,485884+6,60120,3361,457+18,879
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0858.85+3.25+5.8533,11417,448610+16,83839,8044.9600010,0581,724+8,33427,5062,334+25,171
'26/04/0755.6+1.8+3.3511,8288,198627+7,57122,7672.80001,5071,825-3189,7052,452+7,253
'26/04/0253.8-0.3-0.5510,3945,0703,961+1,10915,0311.850002,606827+1,7797,6764,788+2,888
'26/04/0154.1+2.55+4.9510,1407,0722,164+4,90812,1821.490005061,146-6407,5783,310+4,268
'26/03/3151.55-1.65-3.116,4033134,368-4,0556,1260.750004927,423-6,93180511,791-10,986
'26/03/3053.2-1.4-2.569,3441323,183-3,0516,6870.830001,3623,026-1,6641,4946,209-4,716
'26/03/2754.6-1.5-2.6710,3882192,817-2,5989,3541.160003945,823-5,4296138,640-8,027
'26/03/2656.1-0.2-0.3610,5962,7831,520+1,26415,6231.940003,6152,094+1,5216,3993,614+2,785
'26/03/2556.3+2.05+3.7816,2369,119191+8,92820,8592.570003,1913,345-15412,3103,536+8,774
'26/03/2454.25+0.15+0.286,0822,369308+2,06114,4571.770001,854628+1,2264,223936+3,286
'26/03/2354.1-1.5-2.77,3647571,138-38112,3651.510001,1062,251-1,1451,8633,389-1,525
'26/03/2055.6+0.5+0.917,6332,679340+2,33914,4461.770003,2531,347+1,9065,9321,687+4,245
'26/03/1955.1-0.75-1.346,4121,5831,250+33311,8341.440002,1361,146+9903,7192,396+1,323
'26/03/1855.85+0.85+1.556,0953,078410+2,66812,2511.4900065377.8+5753,731488+3,243
'26/03/1755+0.2+0.364,5811.241,357-1,3569,5551.160001,535670+8651,5362,027-491
'26/03/1654.8+0.25+0.467,0441,556458+1,0989,7491.180003,181953+2,2284,7371,411+3,326
'26/03/1354.55-0.7-1.276,169339645-3078,3691.010001292,830-2,7014683,475-3,007
'26/03/1255.25-0.7-1.254,516288931-6438,0980.98000599564+34.98871,495-609
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1155.95+1.2+2.1912,7763,3822,420+96212,5201.520002,2803,672-1,3925,6626,092-430
'26/03/1054.75+2.75+5.2912,4336,1741,291+4,88411,5581.410002,8012,596+2058,9753,887+5,088
'26/03/0952-3.6-6.4721,7774095,235-4,8266,5580.80005039,367-8,86491214,602-13,690
'26/03/0655.6-0.05-0.094,9281,132218+91410,8251.330005871,382-7951,7191,600+119
'26/03/0555.65+1.75+3.257,0742,243745+1,49810,3351.27000896972-76.23,1391,718+1,422
'26/03/0453.9-2.15-3.8421,5801,2647,459-6,1958,5511.050002,8204,875-2,0554,08412,334-8,249
'26/03/0356.05+0.05+0.0913,2117,0062,408+4,59812,1751.50002,2701,159+1,1109,2763,568+5,708
'26/03/0256-2.5-4.2728,2301,34112,909-11,5684,3890.540001,1267,909-6,7832,46720,818-18,351
'26/02/2658.5+0.35+0.613,6941,1361,538-40217,4052.150002,8023,117-3153,9384,655-717
'26/02/2558.15+0.55+0.9512,1587421,071-32917,5852.160002,8031,441+1,3623,5452,511+1,033
'26/02/2457.6+0.8+1.4115,3535,310732+4,57722,9142.80002,8031,583+1,2208,1132,315+5,798
'26/02/2356.80011,8581,5371,483+5420,8882.550001,5431,444+98.93,0802,927+153
'26/02/1156.8-0.2-0.3511,8962,920131+2,78920,8342.550004931,254-7613,4131,385+2,028
'26/02/1057+0.45+0.813,0872,24956.2+2,19322,6712.760002,6532,067+5864,9022,123+2,779
'26/02/0956.55+3.1+5.825,49313,563524+13,03923,5902.870003,8843,133+75117,4473,657+13,790
'26/02/0653.45-0.85-1.5720,0544,2171,611+2,60610,5511.280002,05312,892-10,8396,27014,503-8,233
'26/02/0554.3-1.7-3.0432,9081,4065,416-4,0095,4450.670002,16519,812-17,6473,57125,228-21,657
'26/02/0456-1.5-2.6117,7194445,000-4,5566,2820.800069810,368-9,6701,14215,368-14,226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0357.5+2.3+4.1716,7156,323365+5,9588,3931.09016-163,8581,198+2,66010,1811,579+8,602
'26/02/0255.2-2.35-4.0824,8906897,175-6,4862,4350.310002,9679,614-6,6473,65616,789-13,133
'26/01/3057.55-0.35-0.615,0351,5453,127-1,58211,2001.460002,3223,350-1,0283,8676,478-2,610
'26/01/2957.9+0.6+1.0517,9014,4081,631+2,77712,6211.640005,7641,495+4,26910,1723,126+7,046
'26/01/2857.3+1.55+2.7817,9683,597260+3,3379,9271.290004,2243,970+2547,8214,230+3,591
'26/01/2755.75+0.6+1.0913,2363,6122,284+1,3276,6090.860002,7065,141-2,4356,3187,426-1,108
'26/01/2655.15-1.2-2.1328,9706845,247-4,5635,2720.690001,54216,809-15,2672,22622,056-19,830
'26/01/2356.35-0.5-0.8821,188296505-20911,3771.490002,73714,432-11,6953,03414,937-11,904
'26/01/2256.85+1.6+2.919,9132,967418+2,54911,5761.530003,25010,458-7,2086,21710,876-4,658
'26/01/2155.25-1.35-2.3933,0991,0572,071-1,0137,0250.940001,48422,506-21,0222,54124,577-22,035
'26/01/2056.6+0.7+1.2564,2882,4335,163-2,7306,0540.83160+162,58335,855-33,2725,03241,018-35,986
'26/01/1964.9+0.4+0.6249,45228.41,269-1,2419220.1300076127,987-27,22678929,256-28,466
'26/01/1664.5+1.55+2.4634,2562,5891,959+6301,6630.250007,69117,803-10,11210,28019,762-9,483
'26/01/1562.95-0.6-0.9437,24972.31,855-1,7837000.110003,49916,622-13,1233,57118,477-14,905
'26/01/1463.55+1+1.624,8944772,510-2,0332,4880.410001,12116,098-14,9771,59818,608-17,011
'26/01/1362.55+0.8+1.318,910956212+7446,1341.030006829,549-8,8671,6389,762-8,124
'26/01/1261.75+0.75+1.2323,1206053,303-2,6985,9501.030002,1579,392-7,2352,76212,695-9,933
'26/01/0961-0.75-1.2120,4067252,393-1,6686,1481.0900024813,671-13,42397316,064-15,091
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0861.75-0.4-0.6419,5697091,485-7764,7990.8900085014,126-13,2761,55915,611-14,052
'26/01/0762.15+1.15+1.8924,1464663,470-3,0052,5530.480003,03710,670-7,6333,50314,141-10,638
'26/01/0661+0.25+0.4127,6651,1632,426-1,2636,4931.250001,19418,254-17,0602,35720,680-18,323
'26/01/0560.75+2.4+4.1153,06723423,152-22,91766.70.010002,65716,487-13,8302,89139,638-36,747
'26/01/0258.35+0.5+0.865,270165416-25116,0453.390003743,350-2,9765393,766-3,227
'25/12/3157.85-0.2-0.343,23483.3798-71516,1283.43000866819+47.19491,617-668
'25/12/3058.05-0.6-1.0212,6543,789610+3,17915,5483.30006,282427+5,85510,0711,037+9,034
'25/12/2958.65-0.2-0.347,30268.62,774-2,70514,3223.040004092,765-2,3564785,539-5,061
'25/12/2658.85+0.75+1.297,9234921,012-52017,0283.610009984,237-3,2391,4905,249-3,759
'25/12/2458.10011,7884,9040+4,90417,5483.720005,076601+4,4759,980601+9,379
'25/12/2358.1-0.1-0.1718,0598,08367+8,01615,6443.270008,0331,182+6,85116,1161,249+14,867
'25/12/2258.2+1.9+3.377,873530441+89.27,6791.60002,6453,644-9993,1764,085-909
'25/12/1956.3+0.95+1.723,262110668-5587,2161.50003361,071-7354461,739-1,294
'25/12/1855.35-1.45-2.559,3011402,818-2,6787,2611.510001,0664,666-3,6001,2067,484-6,278
'25/12/1756.8+0.4+0.713,69992.11,077-9858,4561.780007271,765-1,0388192,842-2,023
'25/12/1656.4-0.95-1.666,0783501,132-78210,1972.150005522,270-1,7189023,402-2,499
'25/12/1557.35-2.15-3.6110,5528933,898-3,00510,9782.320008144,999-4,1851,7078,897-7,189
'25/12/1259.5+0.5+0.857,5463,850287+3,56313,9392.960001,317439+8785,167726+4,441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1159-0.35-0.598,4633772,550-2,17310,1402.150004,5422,491+2,0514,9195,042-123
'25/12/1059.35+0.1+0.174,61080.356+24.322,5624.730003,107654+2,4533,187710+2,477
'25/12/0959.25+0.3+0.519,5462,0202+2,01822,5384.680005,4871,279+4,2087,5071,281+6,226
'25/12/0858.95+0.15+0.264,72430632-60220,5204.220002,953770+2,1832,9831,402+1,581
'25/12/0558.8+0.3+0.514,4561,093650+44321,1224.35000928744+1842,0211,394+627
'25/12/0458.5+0.2+0.3416,1239,730172+9,55823,6794.850004,869902+3,96714,5991,074+13,526
'25/12/0358.3+1.15+2.018,7252,381122+2,25914,1212.870002,160400+1,7604,541522+4,019
'25/12/0257.15+1.2+2.145,4691,238335+90311,8622.410002,1941,177+1,0173,4321,512+1,920
'25/12/0155.95-0.4-0.714,490452800-34811,7332.380002,803840+1,9643,2551,640+1,615
'25/11/2856.35+0.25+0.452,8490.34278-27811,2812.29000663773-1106631,051-388
'25/11/2756.1+1.25+2.287,66593069+86111,5592.350001,1573,498-2,3412,0873,567-1,480
'25/11/2654.85+0.5+0.925,67312.32,164-2,15210,6982.170009261,854-9289384,018-3,080
'25/11/2554.35+1.95+3.725,1581,579306+1,27313,4732.720001,0611,165-1042,6401,472+1,169
'25/11/2452.4+0.75+1.454,8441,069925+14412,0802.420001,873752+1,1212,9421,677+1,265
'25/11/2151.65-3.85-6.9416,7342017,586-7,38511,2372.240001,1245,629-4,5051,32513,215-11,890
'25/11/2055.5+2.75+5.2112,0835,27762.1+5,21521,2244.240004,2282,584+1,6449,5052,646+6,859
'25/11/1952.75-0.8-1.499,7451,9544,306-2,35216,8993.350002,6543,164-5104,6087,470-2,862
'25/11/1853.55-1.7-3.088,4901,1171,197-79.520,0043.94041-412,0262,102-75.83,1433,340-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1755.25+0.65+1.198,1704,2563,174+1,08219,7463.880001,8772,227-3506,1335,401+733
'25/11/1454.6-2.4-4.2117,9933293,406-3,07718,6643.670002,1048,485-6,3812,43311,891-9,458
'25/11/1357+0.45+0.83,62121198+11324,3534.80001,0431,402-3591,2541,500-246
'25/11/1256.55-0.3-0.5313,3009344,024-3,09029,8365.860002,9232,352+5713,8566,375-2,519
'25/11/1156.85-0.1-0.189,5769805,393-4,41338,5177.50002,3671,046+1,3213,3476,439-3,092
'25/11/1056.95+0.9+1.6110,4982,3743,240-86642,3248.160001,8574,282-2,4254,2307,522-3,292