≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / 法人買賣(日)

00703 台新MSCI中國

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2419.28-0.04-0.21%1.45%19.3619.3619.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76146.2萬99765股/筆19.319.28 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273524.4萬1431.91張/筆19.18+0.86 (+4.67%)

連續漲跌: 連6漲→跌  ( -0.04元 / -0.21%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

00703 台新MSCI中國 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-1822.01%7845+330.37%
金額(元)000-- 148萬 87.3萬 +60.9萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2344-21 連2買→賣--14,37912,202+2,17724.06%
金額(元)44.8萬85.5萬-40.7萬-- 2.95億 2.51億 +4,425萬 -
總計張數2344-21 連2買→賣--14,45712,247+2,21124.43%
金額(元)44.8萬85.5萬-40.7萬-- 2.96億 2.52億 +4,486萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.24元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		19.18
(1)		18.76
(2)		18.76
(2)		17.95
(13)		18.41
(67)		18.41
(67)		18.41
(67.1)		19.72
(108)		19.11
(1,542)		18.99
(1,643)		18.97
(1,654)		-18.98
(78.1)
每股賣出均價
(累計賣張)		19.18
(1)		18.76
(2)		18.76
(2)		17.89
(27)		17.91
(28)		17.91
(28)		17.91
(28)		19.4
(45)		19.15
(1,515)		19.06
(1,581)		19.04
(1,592)		-19.4
(45)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-14
(0.15%)		+39
(0.43%)		+39
(0.43%)		+39.1
(0.43%)		+63.1
(0.7%)		+27.1
(0.3%)		+62.1
(0.69%)		+62.1
(0.69%)		-+33.1
(0.37%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-25萬
(2.09%)		+73.2萬
(2.86%)		+73.2萬
(1.46%)		+73.4萬
(0.56%)		+126萬
(0.28%)		+46.1萬
(0.03%)		+106萬
(0.05%)		+106萬
(0.04%)		-+60.9萬
(0.17%)
目前股價
19.24元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.75
(6.64)		24.28
(1.53)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.46
(160)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-160
(1.77%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-247萬
(0.08%)		-0
(0%)
目前股價
19.24元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		19.19
(288)		19.12
(311)		18.88
(417)		18.67
(529)		18.62
(1,174)		18.92
(2,207)		19.13
(5,508)		20.77
(1.78萬)		19.81
(5.55萬)		18.91
(7.23萬)		18.01
(10.5萬)		-20.51
(1.44萬)
每股賣出均價
(累計賣張)		19.19
(298)		19.19
(298)		18.92
(408)		18.75
(489)		18.64
(1,133)		18.87
(1,935)		19.09
(4,518)		20.78
(1.5萬)		19.89
(4.97萬)		18.96
(6.91萬)		18.06
(10.3萬)		-20.54
(1.22萬)
買賣超張數
(佔發行量)		-10
(0.11%)		+13
(0.14%)		+8.92
(0.1%)		+40.3
(0.45%)		+41.6
(0.46%)		+271
(3%)		+991
(10.9%)		+2,718
(30%)		+5,854
(64.7%)		+3,227
(35.7%)		+1,778
(19.7%)		-+2,177
(24.1%)
買賣超金額
(佔成交額)		-19.5萬
(2.91%)		+22.7萬
(3.18%)		+15.3萬
(1.66%)		+71.4萬
(5.97%)		+74.8萬
(2.93%)		+524萬
(10.5%)		+1,912萬
(14.5%)		+5,636萬
(12.7%)		+1.12億
(7.57%)		+5,804萬
(2.86%)		+2,677萬
(0.91%)		-+4,425萬
(12.5%)
目前股價
19.24元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		19.19
(289)		19.12
(313)		18.88
(419)		18.65
(542)		18.61
(1,241)		18.91
(2,274)		19.12
(5,575)		20.76
(1.79萬)		19.79
(5.71萬)		18.92
(7.4萬)		18.03
(10.7萬)		-20.5
(1.45萬)
每股賣出均價
(累計賣張)		19.19
(299)		19.19
(300)		18.92
(410)		18.7
(516)		18.62
(1,161)		18.85
(1,963)		19.09
(4,546)		20.77
(1.51萬)		19.87
(5.12萬)		18.96
(7.07萬)		18.07
(10.5萬)		-20.54
(1.22萬)
買賣超張數
(佔發行量)		-10
(0.11%)		+13
(0.14%)		+8.92
(0.1%)		+26.3
(0.29%)		+80.6
(0.89%)		+310
(3.43%)		+1,030
(11.4%)		+2,781
(30.7%)		+5,881
(65%)		+3,289
(36.3%)		+1,680
(18.6%)		-+2,211
(24.4%)
買賣超金額
(佔成交額)		-19.5萬
(2.91%)		+22.7萬
(3.18%)		+15.3萬
(1.66%)		+46.4萬
(3.88%)		+148萬
(5.79%)		+597萬
(11.9%)		+1,985萬
(15.1%)		+5,762萬
(13%)		+1.12億
(7.61%)		+5,910萬
(2.91%)		+2,536萬
(0.86%)		-+4,486萬
(12.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0619.24-0.04-0.2175.70001822.0100023.244.3-21.123.244.3-21.1
'26/11/0519.28+0.86+4.672731101822.01000265254+11266255+11
'26/11/0418.42+0.12+0.6624.91101822.01000230+23241+23
'26/11/0318.3+0.11+0.65.10001822.010000.383.16-2.770.383.16-2.77
'26/11/0218.19+0.09+0.51090001822.01000105106-1.31105106-1.31
'26/10/3018.1+0.17+0.95130001822.0100011.50+11.511.50+11.5
'26/10/2917.93+0.04+0.2248.10001822.010004730.1+16.94730.1+16.9
'26/10/2817.890044.21121-101822.010003112.2+18.84233.2+8.85
'26/10/2717.89+0.12+0.6833.10001922.1200023.130.2-7.1423.130.2-7.14
'26/10/2217.77-0.73-3.9513.804-41922.1200008.63-8.63012.6-12.6
'26/10/2118.5-0.15-0.873.2530+531962.160001171.2-60.26471.2-7.18
'26/10/2018.65-0.17-0.951.10001431.580004446.3-2.254446.3-2.25
'26/10/1918.82-0.11-0.584.620001431.580001.272.69-1.421.272.69-1.42
'26/10/1618.93+0.42+2.2750.30001431.5800045.233.3+11.945.233.3+11.9
'26/10/1518.51-0.43-2.274331101431.49000430421+8.56431422+8.56
'26/10/1418.94+0.2+1.0712.20001431.4900010.91+9.8910.91+9.89
'26/10/1318.74+0.08+0.43130001431.49000111.05+9.99111.05+9.99
'26/10/1218.66+0.11+0.5971.40001431.4900068.543.6+2568.543.6+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0818.55+0.04+0.2224.20001431.490002323.2-0.212323.2-0.21
'26/10/0718.51-0.12-0.6478.40001431.490007125.4+45.67125.4+45.6
'26/10/0618.63+0.13+0.76.550001431.490000.444.21-3.770.444.21-3.77
'26/10/0518.50024.60001431.490002114.5+6.512114.5+6.51
'26/10/0218.5-0.29-1.5425.20001431.4900020.123.2-3.1820.123.2-3.18
'26/10/0118.79-0.02-0.117.170001431.490000.036.43-6.40.036.43-6.4
'26/09/3018.81+0.08+0.4313.50001431.490001113.1-2.081113.1-2.08
'26/09/2918.73-0.21-1.1124.10001431.4900021.321.5-0.2821.321.5-0.28
'26/09/2418.94-0.16-0.8430.60001431.490002228.6-6.562228.6-6.56
'26/09/2319.1-0.11-0.5737.90001431.490003335-1.963335-1.96
'26/09/2219.21+0.22+1.161080001431.4900093.3102-8.6593.3102-8.65
'26/09/2118.99+0.11+0.5817.20001431.490001.6511.6-9.941.6511.6-9.94
'26/09/1818.88+0.16+0.855.170001431.4900041.17+2.8341.17+2.83
'26/09/1718.72-0.3-1.586.580001431.490000.045.7-5.670.045.7-5.67
'26/09/1619.02+0.1+0.5350.60001431.490004030.4+9.574030.4+9.57
'26/09/1518.92-0.01-0.05440001431.4900041.742.4-0.6641.742.4-0.66
'26/09/1418.93+0.1+0.5319.40001431.4900016.114.9+1.1316.114.9+1.13
'26/09/1118.83-0.02-0.1111.60001431.4900073.61+3.3973.61+3.39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1018.85-0.25-1.317.120001431.490000.054.08-4.030.054.08-4.03
'26/09/0919.1-0.16-0.8329.10001431.490001325.2-12.21325.2-12.2
'26/09/0819.26-0.03-0.1678.80001431.490007076.9-6.867076.9-6.86
'26/09/0719.29-0.33-1.6836.90001431.490002133.8-12.82133.8-12.8
'26/09/0419.62+0.3+1.55370001431.4900034.122+12.134.122+12.1
'26/09/0319.32+0.13+0.6839.30001431.490003838.3-0.263838.3-0.26
'26/09/0219.19-0.22-1.1339.10001431.490003435-1.013435-1.01
'26/09/0119.41-0.07-0.369.310001431.490000.058.35-8.290.058.35-8.29
'26/08/3119.48-0.09-0.4612.30001431.490001112.3-1.251112.3-1.25
'26/08/2819.57+0.03+0.1567.30001431.4900066.17.05+59.166.17.05+59.1
'26/08/2719.54-0.17-0.8649.80001431.4900048.822+26.748.822+26.7
'26/08/2619.71+0.21+1.0849.60001431.4900048.512+36.548.512+36.5
'26/08/2519.5+0.03+0.1528.10001431.4900023.126.3-3.2323.126.3-3.23
'26/08/2419.47-0.35-1.7733.50001431.490002230.3-8.322230.3-8.32
'26/08/2119.82-0.06-0.318.10001431.490001116-51116-5
'26/08/2019.88+0.32+1.6445.10001431.4900041.50+41.541.50+41.5
'26/08/1919.56+0.13+0.67470001431.4900034.331+3.3134.331+3.31
'26/08/1819.43-0.19-0.9712.40001431.490006.615.05+1.566.615.05+1.56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1719.62+0.12+0.6273.20001431.4900070.12.19+67.970.12.19+67.9
'26/08/1419.5-0.3-1.525.350001431.490002.022.34-0.322.022.34-0.32
'26/08/1319.80029.40001431.49000270.1+26.9270.1+26.9
'26/08/1219.8-0.45-2.224.980001431.490001.073.45-2.381.073.45-2.38
'26/08/1120.25-0.06-0.35.330001431.490000.594.47-3.880.594.47-3.88
'26/08/1020.31+0.17+0.846.010001431.4900051.01+3.9951.01+3.99
'26/08/0720.14-0.01-0.0541.30001431.4900028.634.5-5.8628.634.5-5.86
'26/08/0620.15-0.2-0.9831.90001431.490003020.9+9.123020.9+9.12
'26/08/0520.35-0.04-0.215.20001431.49000111-10111-10
'26/08/0420.39+0.19+0.9450001431.490002.282+0.282.282+0.28
'26/08/0320.2+0.03+0.1575.10001431.4900072.355.4+16.972.355.4+16.9
'26/07/3120.17+0.1+0.538.80001431.4900035.40+35.435.40+35.4
'26/07/3020.07+0.06+0.344.50001431.4900035.422.4+1335.422.4+13
'26/07/2920.01+0.46+2.35530001431.49000403+37403+37
'26/07/2819.55-0.04-0.2140001431.4900011.713-1.3311.713-1.33
'26/07/2719.59+0.15+0.77380001431.4900033.52.54+3133.52.54+31
'26/07/2419.44-0.21-1.0738.40001431.490003137.3-6.313137.3-6.31
'26/07/2319.65+0.07+0.369.960001431.490008.628.01+0.618.628.01+0.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2219.58-0.17-0.8636.30001431.490003136.2-5.253136.2-5.25
'26/07/2119.750045.90001431.490002330-6.962330-6.96
'26/07/2019.75+0.51+2.6550.40001431.4900025.710+15.725.710+15.7
'26/07/1719.24-0.56-2.8313.70001431.490001.0810.4-9.31.0810.4-9.3
'26/07/1619.8+0.4+2.0679.30001431.4900069.22+67.269.22+67.2
'26/07/1519.4+0.29+1.5251.20001431.4900049.444+5.4249.444+5.42
'26/07/1419.11+0.15+0.7968.20001431.4900062.649.2+13.362.649.2+13.3
'26/07/1318.96-0.2-1.0444.40001431.490005.8434.2-28.45.8434.2-28.4
'26/07/0919.16+0.19+164.60.10+0.11431.490001533.1-1815.133.1-17.9
'26/07/0818.97+0.41+2.211030001431.4900092.576.4+16.192.576.4+16.1
'26/07/0718.56-0.08-0.431400001431.4900013196.4+35.113196.4+35.1
'26/07/0618.64+0.44+2.4238.80001431.4900032.227.3+4.8932.227.3+4.89
'26/07/0318.2+0.07+0.3970.30001431.4900065.220.2+4565.220.2+45
'26/07/0218.13+0.22+1.2318.20001431.4900012.12.21+9.9412.12.21+9.94
'26/07/0117.91+0.18+1.02430001431.490003.5330.7-27.23.5330.7-27.2
'26/06/3017.73-0.27-1.550.70001431.4900027.420+7.4227.420+7.42
'26/06/2918+0.51+2.92500001431.4900035.326.1+9.1635.326.1+9.16
'26/06/2617.49-0.49-2.7389.30001431.4900052.255.5-3.2552.255.5-3.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2517.98-0.22-1.2137.60001431.4900018.228.1-9.9118.228.1-9.91
'26/06/2418.2-0.03-0.1661.10001431.490004624.1+21.94624.1+21.9
'26/06/2318.23-0.37-1.9977.20001431.490006312.4+50.66312.4+50.6
'26/06/2218.6-0.05-0.273460001431.49000325246+79325246+79
'26/06/1818.65-0.32-1.691980001431.49000147193-46.2147193-46.2
'26/06/1718.97-0.15-0.781080001431.490007786.5-9.57786.5-9.5
'26/06/1619.12-0.24-1.2450.40001431.490002346.5-23.52346.5-23.5
'26/06/1519.36-0.04-0.219.490001431.4900007.15-7.1507.15-7.15
'26/06/1219.4+0.41+2.1696.10001431.4900094.384.4+9.994.384.4+9.9
'26/06/1118.99+0.01+0.0550.30001431.4900020.348.5-28.120.348.5-28.1
'26/06/1018.98-0.13-0.688.030001431.420002.575-2.432.575-2.43
'26/06/0919.11001500001431.42000140125+14.9140125+14.9
'26/06/0819.11-0.4-2.0591.80001431.4200088.127.7+60.588.127.7+60.5
'26/06/0519.51-0.04-0.291.60001431.4200077.245.1+32.177.245.1+32.1
'26/06/0419.55-0.23-1.1660.10001431.4200045.231+14.245.231+14.2
'26/06/0319.78-0.14-0.711.50001431.420003.044.02-0.983.044.02-0.98
'26/06/0219.92+0.46+2.364010001431.42000397127+270397127+270
'26/06/0119.46+0.1+0.5297.80001431.4200084.350.3+3484.350.3+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2919.36+0.41+2.1629.10001431.4200017.110.1+7.0317.110.1+7.03
'26/05/2818.95-0.47-2.4244.80001431.420003225.5+6.433225.5+6.43
'26/05/2719.42-0.34-1.72120001431.420003.055.42-2.363.055.42-2.36
'26/05/2619.76+0.08+0.4127.20001431.4200014.810+4.8414.810+4.84
'26/05/2519.68-0.05-0.251910001431.42000138145-6.77138145-6.77
'26/05/2219.73-0.14-0.739.10001431.4200020.414.5+5.9720.414.5+5.97
'26/05/2119.87-0.07-0.3528.50001431.420002.0624.7-22.62.0624.7-22.6
'26/05/2019.94-0.13-0.6518.40001431.42000142.72+11.3142.72+11.3
'26/05/1920.07+0.04+0.27.910001431.420005.811.04+4.775.811.04+4.77
'26/05/1820.03-0.18-0.8916.40001431.4200084.9+3.184.9+3.1
'26/05/1520.21-0.44-2.1357.60001431.420002726.4+0.642726.4+0.64
'26/05/1420.650089.30001431.4200084.284.2-0.0584.284.2-0.05
'26/05/1320.65+0.05+0.241320001431.42000119115+4.02119115+4.02
'26/05/1220.6+0.03+0.151160001431.4200097101-4.2897101-4.28
'26/05/1120.57-0.01-0.0510.20001431.420003.056.02-2.983.056.02-2.98
'26/05/0820.58-0.12-0.58150001431.42000111+10111+10
'26/05/0720.7+0.3+1.471090001431.4200010378.4+2510378.4+25
'26/05/0620.4+0.16+0.7937.20001431.42000290.39+28.6290.39+28.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0520.24-0.26-1.2723.20001431.420006.6411.5-4.886.6411.5-4.88
'26/05/0420.5+0.3+1.4992.80001431.4200082.762+20.782.762+20.7
'26/04/3020.2-0.09-0.44370001431.420002528.1-3.042528.1-3.04
'26/04/2920.29+0.18+0.9270001431.42000230.05+23230.05+23
'26/04/2820.11-0.21-1.0359.80001431.420005144.2+6.765144.2+6.76
'26/04/2720.32-0.09-0.4447.10001431.42000392+37392+37
'26/04/2420.41-0.08-0.392630001431.42000258208+49.8258208+49.8
'26/04/2320.49-0.14-0.6817.20001431.4200075.85+1.1575.85+1.15
'26/04/2220.63-0.34-1.622690001431.42000253172+81253172+81
'26/04/2120.97+0.08+0.3831.10001431.3500027.21+26.227.21+26.2
'26/04/2020.89+0.09+0.4351.902-21431.3500047.321+26.347.323+24.3
'26/04/1720.8-0.18-0.8628.90001451.3700021.125-3.9521.125-3.95
'26/04/1620.98+0.46+2.241500001451.37000143121+22143121+22
'26/04/1520.52+0.13+0.641190001451.370001162+1141162+114
'26/04/1420.39+0.07+0.342270001451.37000130204-74.3130204-74.3
'26/04/1320.32-0.22-1.071190001451.3700011093.4+16.911093.4+16.9
'26/04/1020.54-0.02-0.176.10001451.370006745+226745+22
'26/04/0920.56+0.01+0.0523.80001451.37000201.02+19201.02+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0820.55+0.5+2.49710001451.3700055.529+26.555.529+26.5
'26/04/0720.05-0.15-0.7425.60001451.3700012.22+10.212.22+10.2
'26/04/0220.2-0.02-0.120.40001451.3700016.61.09+15.516.61.09+15.5
'26/04/0120.22+0.37+1.8651.30001451.3700047.22.17+4547.22.17+45
'26/03/3119.85-0.03-0.151760001451.37000172143+29.2172143+29.2
'26/03/3019.88-0.11-0.5513110+11451.37000111115-4.01112115-3.01
'26/03/2719.99-0.06-0.31560001441.36000146125+21146125+21
'26/03/2620.05-0.11-0.5550.10001441.3600020.147-26.920.147-26.9
'26/03/2520.16+0.16+0.862.10001441.3600055.545.5+9.9955.545.5+9.99
'26/03/2420+0.26+1.3213.80001441.360007.121.05+6.067.121.05+6.06
'26/03/2319.74-0.9-4.3668.20001441.3600020.363-42.720.363-42.7
'26/03/2020.64-0.02-0.17.640001441.360002.482.73-0.252.482.73-0.25
'26/03/1920.66-0.35-1.671070001441.36000104104+0.34104104+0.34
'26/03/1821.01-0.19-0.91370001441.36000131131-0.04131131-0.04
'26/03/1721.2+0.13+0.6259.801-11441.3600052.218.9+33.452.219.9+32.4
'26/03/1621.07+0.22+1.0694.50001451.370007773.5+3.57773.5+3.5
'26/03/1320.85+0.25+1.211840001451.37000166178-12.2166178-12.2
'26/03/1220.6-0.25-1.294.40001451.370008191.4-10.48191.4-10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1120.85+0.1+0.482550001451.37000241233+7.97241233+7.97
'26/03/1020.75+0.61+3.0368.40001451.3700065.242.1+23.165.242.1+23.1
'26/03/0920.14-0.31-1.5232.50001451.3700021.86.26+15.521.86.26+15.5
'26/03/0620.45+0.2+0.9953.70001451.370002740.8-13.82740.8-13.8
'26/03/0520.25+0.26+1.32400001451.37000227162+64.8227162+64.8
'26/03/0419.99-0.66-3.22420001451.3100020023.1+17720023.1+177
'26/03/0320.65+0.01+0.052800001451.31000250260-9.85250260-9.85
'26/03/0220.64-0.25-1.21970001451.31000171152+18.3171152+18.3
'26/02/2620.89-0.5-2.342570001451.31000160215-55.2160215-55.2
'26/02/2521.39+0.16+0.752500001451.31000233219+14.5233219+14.5
'26/02/2421.23-0.47-2.172290001451.31000140217-77.5140217-77.5
'26/02/2321.7-0.37-1.683370001451.31000254284-30.3254284-30.3
'26/02/1122.07-0.02-0.091370001451.31000130118+12.5130118+12.5
'26/02/1022.09+0.13+0.5940.70001451.3100037.422.2+15.337.422.2+15.3
'26/02/0921.96+0.36+1.67187012-121451.31000161129+31.6161141+19.6
'26/02/0621.6+0.09+0.422970001571.42000287276+11.1287276+11.1
'26/02/0521.51-0.23-1.0668.30001571.4200044.658.4-13.844.658.4-13.8
'26/02/0421.74-0.09-0.4147.80001571.4200027.138-10.927.138-10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0321.83-0.09-0.413000001571.42000273295-21.2273295-21.2
'26/02/0221.92-0.5-2.2351.10001571.4200029.134.3-5.2829.134.3-5.28
'26/01/3022.42-0.26-1.15560001571.420003836.4+1.623836.4+1.62
'26/01/2922.68+0.03+0.133570001571.35000350138+212350138+212
'26/01/2822.65+0.33+1.481480001571.3500013073+56.613073+56.6
'26/01/2722.32+0.25+1.133090001571.35000274288-13.5274288-13.5
'26/01/2622.07-0.13-0.593150001571.35000297276+21.2297276+21.2
'26/01/2322.2+0.1+0.4526.50001571.35000192.16+16.9192.16+16.9
'26/01/2222.1-0.23-1.0323.10001571.350005.1711-5.845.1711-5.84
'26/01/2122.33-0.15-0.6710.90001571.350001.286.09-4.811.286.09-4.81
'26/01/2022.48+0.28+1.266120001571.35000553586-33.1553586-33.1
'26/01/1922.2-0.23-1.031760001571.35000143149-6.14143149-6.14
'26/01/1622.43-0.2-0.881100001571.3500058.188-29.958.188-29.9
'26/01/1522.63-0.18-0.793880001571.35000373350+23.7373350+23.7
'26/01/1422.81+0.03+0.1315982+61571.3500010052.4+47.610854.4+53.6
'26/01/1322.78+0.34+1.521940001511.3000155121+33.9155121+33.9
'26/01/1222.44+0.27+1.2297.110+11511.300083.144.3+38.984.144.3+39.9
'26/01/0922.17+0.08+0.3622.90001501.2900014.64+10.614.64+10.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0822.09-0.11-0.573.30001501.2900064.366.2-1.9264.366.2-1.92
'26/01/0722.2-0.29-1.291260001501.2900094.1102-7.9894.1102-7.98
'26/01/0622.49+0.43+1.9596.80001501.2900079.529.4+50.179.529.4+50.1
'26/01/0522.06+0.18+0.821840001501.29000150133+17.7150133+17.7
'26/01/0221.88+0.37+1.726510+11501.2900059.11.16+57.960.11.16+58.9
'25/12/3121.51-0.06-0.2888.70001491.290006584-196584-19
'25/12/3021.57-0.06-0.281000001491.290008490.6-6.618490.6-6.61
'25/12/2921.63+0.04+0.19930001491.2900081.229.1+52.181.229.1+52.1
'25/12/2621.59-0.04-0.1815.610+11491.290000.020.82-0.81.020.82+0.19
'25/12/2421.63-0.05-0.2319140+141481.280000.0415-151415-0.96
'25/12/2321.68-0.01-0.0569.40001341.1600027.628.7-1.127.628.7-1.1
'25/12/2221.69+0.09+0.422140001341.16000158118+39.7158118+39.7
'25/12/1921.6+0.2+0.9352.30001341.160002842.6-14.62842.6-14.6
'25/12/1821.4+0.04+0.19600001341.160004253.2-11.14253.2-11.1
'25/12/1721.36+0.12+0.5634.810+11341.1600024.331.8-7.5525.331.8-6.55
'25/12/1621.24-0.31-1.4421.70001331.150004.0216.1-124.0216.1-12
'25/12/1521.55-0.15-0.6936.40001331.150002629.5-3.522629.5-3.52
'25/12/1221.7+0.28+1.3124590+91331.15000224220+3.9233220+12.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1121.42+0.07+0.3318110+11241.07000162142+20.6163142+21.6
'25/12/1021.35-0.16-0.741110001231.0600084.2107-2384.2107-23
'25/12/0921.51-0.25-1.1563.40001231.060002553.9-28.92553.9-28.9
'25/12/0821.76-0.1-0.461930001231.06000181183-1.72181183-1.72
'25/12/0521.86+0.09+0.411310001231.06000125124+0.5125124+0.5
'25/12/0421.77-0.08-0.371960001231.06000193195-2.18193195-2.18
'25/12/0321.85-0.19-0.8623.30001231.06000021.3-21.3021.3-21.3
'25/12/0222.04-0.03-0.1461.50001231.060005545+105545+10
'25/12/0122.07+0.2+0.9188.80001231.0600086.174+12.186.174+12.1
'25/11/2821.87-0.13-0.5926.10001231.06000182.15+15.9182.15+15.9
'25/11/2722-0.08-0.3648.30001231.060002932.3-3.242932.3-3.24
'25/11/2622.08+0.08+0.3669.60001231.0600057.250.5+6.7357.250.5+6.73
'25/11/2522+0.21+0.962560001231.06000249100+149249100+149
'25/11/2421.79+0.29+1.3529.80001231.0600018.16.93+11.218.16.93+11.2
'25/11/2121.5-0.36-1.652410001231.06000222223-1.63222223-1.63
'25/11/2021.86+0.04+0.1814520+21231.0600012684.5+41.112884.5+43.1
'25/11/1921.82-0.36-1.6217610+11211.04000123170-47124170-46
'25/11/1822.18-0.1-0.452310001201.03000205182+23.8205182+23.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1722.28-0.36-1.5917.30001201.030000.0313.6-13.60.0313.6-13.6
'25/11/1422.64-0.06-0.2645.50001201.0300024.45.24+19.124.45.24+19.1
'25/11/1322.7+0.12+0.531400001201.0300012863.2+64.312863.2+64.3
'25/11/1222.58+0.21+0.941340001201.0300012345.5+77.612345.5+77.6
'25/11/1122.37-0.1-0.451280001201.0300010410+9410410+94
'25/11/1022.47+0.28+1.261970001201.0300018760.2+12718760.2+127