≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / 法人買賣(日)

8404 百和興業-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.5+0.5+3.7%5.93%13.514.213.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
459637.3萬3081.49張/筆13.890.8116.87-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154207萬1251.23張/筆13.46+0.2 (+1.5%)

連續漲跌: 連3漲  ( +1元 / +7.69%)

財報評分: 最新47分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 百和興業-KY2026年9月份自結合併營收概算 (公告訊息 10/05 17:10)

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

8404 百和興業-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數87207-120 連2買→賣222,00252.86%29,03525,716+3,3190.79%
金額(元)121萬287萬-166萬-- 5.54億 4.76億 +7,777萬 -
投信張數000---10535-5210.12%
金額(元)000-- 18.7萬 1,290萬 -1,265萬 -
自營商張數24-2 連2無→賣--1,0331,132-1300.03%
金額(元)2.78萬5.55萬-2.78萬-- 1,960萬 2,115萬 -276萬 -
總計張數89211-122 連2買→賣--30,07827,383+2,6670.64%
金額(元)124萬293萬-169萬-- 5.73億 5.1億 +6,237萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		13.69
(159)		13.43
(329)		13.26
(681)		13.34
(1,167)		13.66
(2,668)		15.46
(7,233)		16.32
(1.63萬)		19.56
(2.46萬)		22.47
(2.78萬)		16.42
(1.69萬)		17.63
(1.78萬)		18.32
(1.83萬)		18.34
(2.23萬)
每股賣出均價
(累計賣張)		13.84
(232)		13.61
(361)		13.38
(648)		13.39
(1,116)		13.75
(2,516)		15.34
(6,345)		16.35
(1.61萬)		20.22
(2.63萬)		22.58
(2.77萬)		16.44
(1.68萬)		18.58
(1.87萬)		19.08
(1.89萬)		17.7
(2.01萬)
買賣超張數
(佔發行量)		-72.6
(0.02%)		-32.5
(0.01%)		+32.5
(0.01%)		+51.2
(0.01%)		+152
(0.04%)		+888
(0.21%)		+118
(0.03%)		-1,689
(0.4%)		+134
(0.03%)		+74.3
(0.02%)		-928
(0.22%)		-657
(0.16%)		+2,189
(0.52%)
買賣超金額
(佔成交額)		-103萬
(12.2%)		-49.9萬
(3.76%)		+35.7萬
(1.13%)		+62.5萬
(1.22%)		+185萬
(1.56%)		+1,450萬
(4.74%)		+138萬
(0.17%)		-5,043萬
(1.43%)		-16.8萬
(0%)		+79.1萬
(0%)		-3,419萬
(0.15%)		-2,657萬
(0.04%)		+5,315萬
(3.34%)
目前股價
14元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.92
(8.19)		26.67
(571)		32.99
(1,719)		16.92
(8.19)		16.92
(8.19)		16.92
(8.19)		18.34
(10.2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.92
(10)		18.3
(12)		16.92
(10)		16.92
(10)		35.21
(130)		37.97
(676)		24.11
(535)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.81
(0%)		+563
(0.13%)		+1,713
(0.41%)		+1.81
(0%)		-118
(0.03%)		-664
(0.16%)		-521
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.06萬
(0%)		+1,507萬
(0.43%)		+5,662萬
(0.35%)		+3.06萬
(0%)		-438萬
(0.02%)		-2,548萬
(0.04%)		-1,265萬
(0.79%)
目前股價
14元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		13.89
(2)		13.89
(2)		13.31
(9)		13.3
(15)		13.67
(60)		16.24
(353)		16.57
(598)		18.37
(784)		27.17
(2,312)		16.97
(686)		18.64
(721)		25.34
(1,064)		18.24
(823)
每股賣出均價
(累計賣張)		13.89
(4)		13.89
(4)		13.42
(9)		13.46
(15.4)		13.98
(35.6)		16.13
(222)		16.62
(693)		17.13
(744)		27.52
(2,314)		16.84
(738)		18.71
(795)		24.45
(1,090)		17.28
(770)
買賣超張數
(佔發行量)		-2
(0%)		-2
(0%)		0
(0%)		-0.4
(0%)		+24.4
(0.01%)		+131
(0.03%)		-27.2
(0.01%)		+108
(0.03%)		+66.7
(0.02%)		+16.8
(0%)		-5.75
(0%)		+42.2
(0.01%)		+21.4
(0.01%)
買賣超金額
(佔成交額)		-2.78萬
(0.33%)		-2.78萬
(0.21%)		-990
(0%)		-7,808
(0.02%)		+32.2萬
(0.27%)		+215萬
(0.7%)		-45.8萬
(0.06%)		+282萬
(0.08%)		+31.6萬
(0%)		+38萬
(0%)		-28.3萬
(0%)		+146萬
(0%)		+49.2萬
(0.03%)
目前股價
14元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		13.69
(161)		13.43
(331)		13.26
(690)		13.34
(1,182)		13.66
(2,728)		15.5
(7,586)		16.33
(1.69萬)		19.68
(2.6萬)		23.38
(3.18萬)		16.44
(1.76萬)		17.67
(1.85萬)		18.7
(1.94萬)		18.34
(2.31萬)
每股賣出均價
(累計賣張)		13.84
(236)		13.61
(365)		13.38
(657)		13.39
(1,131)		13.75
(2,552)		15.36
(6,567)		16.36
(1.68萬)		20.13
(2.71萬)		22.96
(3萬)		16.46
(1.75萬)		18.69
(1.96萬)		19.98
(2.07萬)		17.84
(2.14萬)
買賣超張數
(佔發行量)		-74.6
(0.02%)		-34.5
(0.01%)		+32.5
(0.01%)		+50.8
(0.01%)		+176
(0.04%)		+1,019
(0.24%)		+92.9
(0.02%)		-1,018
(0.24%)		+1,913
(0.46%)		+92.9
(0.02%)		-1,052
(0.25%)		-1,279
(0.3%)		+1,689
(0.4%)
買賣超金額
(佔成交額)		-106萬
(12.5%)		-52.7萬
(3.97%)		+35.6萬
(1.13%)		+61.7萬
(1.21%)		+217萬
(1.83%)		+1,665萬
(5.44%)		+95.3萬
(0.12%)		-3,254萬
(0.92%)		+5,676萬
(0.35%)		+120萬
(0.01%)		-3,885萬
(0.17%)		-5,059萬
(0.08%)		+4,099萬
(2.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0814+0.5+3.745987.4207-120222,00252.900024-289.4211-122
'26/10/0713.5+0.2+1.51547225+47222,12852.90000007225+47
'26/10/0613.3+0.3+2.31367169129+40.1222,08252.9000000169129+40.1
'26/10/0513-0.15-1.14688134151-17222,01152.900005-5134156-22
'26/10/0213.15-0.15-1.13709218136+82221,99952.900070+7225136+89
'26/10/0113.3+0.05+0.3831712646.1+80.3222,09852.900010+112746.1+81.3
'26/09/3013.25+0.1+0.7631315283+69222,01852.900020+215483+71
'26/09/2913.15-0.4-2.9537923210-187221,95352.800032.4+0.626212-186
'26/09/2413.55-0.15-1.092165082-32222,13252.900004-45086-36
'26/09/2313.7+0.15+1.1123313547+88.4222,15752.900000013547+88.4
'26/09/2213.55-0.3-2.1729431139-108222,05152.900022.84-0.8433142-109
'26/09/2113.85+0.3+2.211337122+49222,13452.900050+57622+54
'26/09/1813.55-0.05-0.37419259271-11.7222,16052.9000210.37+20.6280271+8.97
'26/09/1713.6-0.05-0.3738517332+141222,16252.900050.75+4.2517832.7+145
'26/09/1613.6500279116103+13222,00752.9000000116103+13
'26/09/1513.65-0.25-1.8427147184-37221,96452.800052.33+2.68152186-34.3
'26/09/1413.900346212150+62221,97452.8000000212150+62
'26/09/1113.9-0.45-3.14803276157+119222,00052.900022.11-0.11278159+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1014.35-0.65-4.33864159138+21221,83652.800046.66-2.66163145+18.3
'26/09/0915-0.55-3.5481556.2204-148221,76952.800015.18-4.1857.2209-152
'26/09/0815.55-0.4-2.5183243.5390-347221,87852.800038.1-5.146.5398-352
'26/09/0715.95-0.25-1.54518114136-22222,5065300080.57+7.43122137-14.6
'26/09/0416.2-0.05-0.3127169105-36222,5055300050+574105-31
'26/09/0316.25-0.2-1.2227046141-95222,5025300000046141-95
'26/09/0216.45+0.1+0.6131413459+75222,5925300000013459+75
'26/09/0116.35+0.1+0.62268115107+8.28222,6175300065+1121112+9.28
'26/08/3116.250029914866+82222,6065300002-214868+80
'26/08/2816.25-0.1-0.611347029+41223,06453.10000007029+41
'26/08/2716.35-0.1-0.6120814835+113222,4955300010+114935+114
'26/08/2616.45+0.15+0.9214410647+59.4222,3875300060+611247+65.4
'26/08/2516.3+0.1+0.621568943.7+45.3222,32552.90000008943.7+45.3
'26/08/2416.2-0.3-1.821396934+35222,27852.90000006934+35
'26/08/2116.5+0.35+2.1740031762+255222,23452.900062+432364+259
'26/08/2016.15+0.05+0.3125419047+143221,98652.900000019047+143
'26/08/1916.1+0.1+0.621517372+1221,84952.80000007372+1
'26/08/1816-0.15-0.931483863-25221,82552.80000003863-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1716.15+0.05+0.3121858110-52.4221,87652.800030+361110-49.4
'26/08/1416.1-0.1-0.6229673122-49222,00052.900004-473126-53
'26/08/1316.2001343343-10222,04152.900070+74043-3
'26/08/1216.2+0.05+0.3121392.259+33.2222,05052.900000092.259+33.2
'26/08/1116.1500248126137-10.8222,01952.900030+3129137-7.8
'26/08/1016.15-0.05-0.3127814144+97222,02752.900050+514644+102
'26/08/0716.2+0.05+0.3119480107-27221,73052.800065+186112-26
'26/08/0616.15-0.05-0.3187.82666-40221,75652.800005-52671-45
'26/08/0516.2-0.15-0.9213716111-95221,79652.800000016111-95
'26/08/0416.35+0.2+1.24245136105+31221,89552.8000234-32138139-1
'26/08/0316.65+0.15+0.911847025+45222,36953000014-147039+31
'26/07/3116.5+0.15+0.9223414035+105222,33152.900020+214235+107
'26/07/3016.35-0.25-1.511939978+21222,20552.9000522-17104100+4
'26/07/2916.6+0.05+0.3427204218-13.7222,16452.90002016+4224234-9.7
'26/07/2816.55-0.1-0.6334115102+13.2222,13752.900010.7+0.3116103+13.5
'26/07/2716.65001308133+48222,5985300060+68733+54
'26/07/2416.65-0.3-1.7740977131-54222,5415300062.27+3.7383133-50.3
'26/07/2316.950011634.485-50.6222,5835300030+337.485-47.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2216.95-0.2-1.172514464-20222,621530008022+5812486+38
'26/07/2117.15+0.25+1.4828714738+109222,6495300006-614744+103
'26/07/2016.9+0.1+0.625416079+81222,52553000270+2718779+108
'26/07/1716.8-0.25-1.4740218195+86.1222,4255300059-4186104+82.1
'26/07/1617.050040423779+158222,3575300050+524279+163
'26/07/1517.05+0.3+1.7925616738+129222,70653000168+818346+137
'26/07/1416.75-0.15-0.89491191140+51.1222,57653000274+23218144+74.1
'26/07/1316.9+0.1+0.648465248-183222,467530002917+1294265-171
'26/07/0916.8+0.1+0.617712820+108222,5915300013-212923+106
'26/07/0816.7+0.1+0.625213328+105222,5535300033013631+105
'26/07/0716.6-0.3-1.7832514065+75222,4615300010.79+0.2114165.8+75.2
'26/07/0616.9-0.1-0.59264128121+7222,3895300060+6134121+13
'26/07/0317+0.45+2.7259630769.4+238222,3845300004-430773.4+234
'26/07/0216.55-0.05-0.316954.265-10.8222,15052.9000100+1064.265-0.75
'26/07/0116.6-0.05-0.3442183100+83.3222,19652.900002-2183102+81.3
'26/06/3016.65+0.2+1.2225259.454+5.39222,10352.900001-159.455+4.39
'26/06/2916.45+0.3+1.8628514978+71222,10252.900010+115078+72
'26/06/2616.15-0.4-2.4251246.1253-207222,34052.9000033.3-33.346.1286-240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2516.55+0.1+0.6122310643+63222,5075300000010643+63
'26/06/2416.45-0.25-1.531568119-51222,4585300057-273126-53
'26/06/2316.7+0.1+0.631417154+117221,93252.80001.050+1.0517254+118
'26/06/2216.6-0.05-0.336988114-26.1221,79252.800025-390119-29.1
'26/06/1816.65-0.1-0.628026147-121221,77752.800020+228147-119
'26/06/1716.75002388089-9221,83452.80001720.9-3.9597110-12.9
'26/06/1616.75-0.05-0.333416383+80221,83052.8000225.5-23.5165109+56.5
'26/06/1516.8-0.55-3.17758147224-76.7222,21352.98.1910+1.81-68.50087234-74.9
'26/06/1217.35+0.1+0.5827214086+54222,25752.900022014288+54
'26/06/1117.25-0.2-1.15445109162-53.5222,21952.9000219+12130171-41.5
'26/06/1017.45+0.1+0.58597290184+106222,29752.90001916+3309200+109
'26/06/0917.35+0.05+0.29521192293-101222,18952.9000713.2-6.23199306-107
'26/06/0817.3-0.15-0.86493243164+79222,31452.9000611-5.04249175+74
'26/06/0517.45-0.35-1.97679219138+81222,21552.90001831-13237169+68
'26/06/0417.8+0.45+2.59812205263-58.2222,10852.90002316.2+6.76228279-51.4
'26/06/0317.35+0.2+1.17500117200-83222,13752.900058-3122208-86
'26/06/0217.15+0.45+2.69779243309-66222,20152.900018-7244317-73
'26/06/0116.7+0.35+2.1455436866+302222,24852.9000102+837868+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2916.35+0.2+1.2428514184+57221,95552.800026-414390+53
'26/05/2816.15-0.05-0.31407181179+1.69221,90452.80001312+1194191+2.69
'26/05/2716.2-0.25-1.52713218335-117221,87752.80002315+8241350-109
'26/05/2616.45-0.35-2.0836162.1204-142222,00552.900015-463.1209-146
'26/05/2516.8+0.2+1.2989122229-107222,09152.9000834-26130263-133
'26/05/2216.60036479181-102222,23052.900076+186187-101
'26/05/2116.6+0.3+1.84368137101+36222,28852.900009-9137110+27
'26/05/2016.3-0.1-0.6134185.2119-33.8222,22852.9000126+697.2125-27.8
'26/05/1916.4-0.2-1.232210489+15.1222,24952.900020+210689+17.1
'26/05/1816.6-0.05-0.325667174-107222,21652.900000067174-107
'26/05/1516.65+0.15+0.91861379343+36222,30652.900046-2383349+34
'26/05/1416.5-0.1-0.657585.1257-172222,23752.9000653-4791.1310-219
'26/05/1316.6-0.2-1.1933543106-63222,4095300013-244109-65
'26/05/1216.8-0.4-2.3337229182-153222,51953000311.7-8.6832194-162
'26/05/1117.2+0.05+0.2924866.198-31.9222,6095300003-366.1101-34.9
'26/05/0817.15-0.6-3.3853476281-205222,6255300079.63-2.6383291-208
'26/05/0717.75+0.9+5.34941210311-101222,74253000236.1+16.9233317-84.1
'26/05/0616.85-0.05-0.3320131111+20222,87553.100043.15+0.85135114+20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0516.9-0.1-0.5924176102-26222,85053.100000.09-0.0976102-26.1
'26/05/0417+0.2+1.1922710927.3+81.7222,83353.100000010927.3+81.7
'26/04/3016.8-0.2-1.18201998-89222,7615300091.47+7.531899.5-81.5
'26/04/2917+0.05+0.29363117170-53222,97653.100010+1118170-52
'26/04/2816.95+0.15+0.8933211296+16223,01853.100003-311299+13
'26/04/2716.8+0.2+1.2669179311-132221,69452.8000012-12179323-144
'26/04/2416.6-0.35-2.061,089342262+80221,76752.800041.47+2.53346263+82.5
'26/04/2316.95-0.55-3.141,281292392-100221,84752.8000223.5-21.5294416-122
'26/04/2217.5-0.2-1.1348712044+76221,94352.800028-612252+70
'26/04/2117.7-0.05-0.2862529140+251221,86752.800010.78+0.2229240.8+251
'26/04/2017.75-0.2-1.11480144157-13221,61552.8000000144157-13
'26/04/1717.95-0.15-0.8331792.1142-49.9221,62252.800058-397.1150-52.9
'26/04/1618.1-0.2-1.09442105293-188221,66852.800060+6111293-182
'26/04/1518.3+0.6+3.39566168266-98221,84752.800001-1168267-99
'26/04/1417.7-0.1-0.5645616687+79222,09152.900031+216988+81
'26/04/1317.80048885125-40222,04952.900010+186125-39
'26/04/1017.8-0.05-0.28475105213-108221,90252.8000000105213-108
'26/04/0917.85-0.5-2.7255264227-163221,99252.900007-764234-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0818.35+0.3+1.66405131138-7222,08052.9000204+16151142+9.02
'26/04/0718.05002298323+60222,05152.900000.03-0.038323+60
'26/04/0218.05-0.5-2.73238089-9221,98952.900010.58+0.428189.6-8.58
'26/04/0118.55+0.5+2.773647765+12222,01552.9000260+2610365+38
'26/03/3118.05-0.2-1.150716865+103222,00352.900074.17+2.8317569.2+106
'26/03/3018.25-0.65-3.44627121173-52221,88952.8000218.8-16.8123192-68.8
'26/03/2718.9-0.05-0.2632091128-37221,93052.800063.16+2.8497131-34.2
'26/03/2618.95-0.2-1.04555156157-1222,07052.900062.15+3.85162159+2.85
'26/03/2519.15-0.15-0.7825734125-91222,10552.9000110+1145125-80
'26/03/2419.3+0.3+1.58395154163-9222,18752.900051+4159164-5
'26/03/2319-0.35-1.8149226482+182222,41653000116.4-15.426598.4+167
'26/03/2019.35-0.1-0.51818367130+237222,4085300036.42-3.42370136+234
'26/03/1919.45-0.35-1.771,045277245+32222,20552.900054.82+0.18282250+32.2
'26/03/1819.8-0.25-1.251,234324323+1222,19352.900015.13.04+12.1339326+13.1
'26/03/1720.0500593223149+73.6222,14952.900070.22+6.78230150+80.3
'26/03/1620.05-0.1-0.5784334156+178222,05652.900016.9-5.9335163+172
'26/03/1320.15-0.35-1.71577224111+113221,94352.8000113.8-12.8225125+100
'26/03/1220.5-0.2-0.97583173164+9.45221,82252.8000415.2-11.2177179-1.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1120.7+0.15+0.7333282.3119-36.7221,75952.800033085.3122-36.7
'26/03/1020.55-0.1-0.48627139219-80221,81352.800001.81-1.81139221-81.8
'26/03/0920.65-1.45-6.561,045370412-41.7222,15152.9000164-63371476-105
'26/03/0622.1+0.05+0.2333557124-66.6222,16952.900000.05-0.0557124-66.6
'26/03/0522.05+0.05+0.2334151115-64222,28352.9000117.6-16.652133-80.6
'26/03/0422-0.9-3.93948391271+120222,50853000954-45400325+75
'26/03/0322.9-0.05-0.22619246205+41222,60953000205.63+14.4266211+55.4
'26/03/0222.95-0.25-1.0850915888+70222,7265300044.11-0.1116292.1+69.9
'26/02/2623.2-0.4-1.69579120350-230222,70553000313.6-10.6123364-241
'26/02/2523.6-0.15-0.63420159142+17222,91953.10000.016.03-6.02159148+11
'26/02/2423.75-0.4-1.66740430287+143222,98153.1000530-25435317+118
'26/02/2324.15+0.55+2.33853650101+549223,13853.10003024+5.97680125+555
'26/02/1123.60029878105-27222,60353000210+2199105-6
'26/02/1023.6+0.55+2.39411269119+150222,62153000310-7272129+143
'26/02/0923.05-0.25-1.0735346192-146222,4635300032.94+0.0649195-146
'26/02/0623.3+0.35+1.53473233147+86.1222,5915300027-5235154+81.1
'26/02/0522.95+0.05+0.2224711256+56222,4945300006-611262+50
'26/02/0422.9+0.1+0.442517270+2222,43253000152+138772+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0322.8-0.2-0.8730038134-96222,5545300045-142139-97
'26/02/0223-0.1-0.43426110165-55222,65753000129.04+2.96122174-52
'26/01/3023.1-0.35-1.4949084180-96222,7085300020+286180-94
'26/01/2923.45-0.25-1.0535583148-65222,83353.1000152+1398150-52
'26/01/2823.7-0.15-0.63455135138-3222,86853.1000000135138-3
'26/01/2723.85-0.1-0.4251934693+253222,88753.100010+134793+254
'26/01/2623.95+0.45+1.91437227136+91222,6345300015.6-4.6228142+86.4
'26/01/2323.5-1.2-4.861,908189977-788222,61553085-8522.33-0.331911,064-873
'26/01/2224.7+0.75+3.131,03168659.9+626223,34153.2090-90115-14687165+522
'26/01/2123.95-0.2-0.83673319156+163222,79053094-9469-3325259+65.7
'26/01/2024.15-0.1-0.4148924054+186222,74753093-93011-11240158+82
'26/01/1924.25-0.2-0.8279135976+283222,556530111-1111210+2371197+174
'26/01/1624.45-0.05-0.2481163145+17.7222,25452.909-9000163154+8.68
'26/01/1524.5-0.25-1.01475155132+23222,27552.910+130+3159132+27
'26/01/1424.75+0.05+0.21,14658790+497222,24052.906-653.01+1.9959299+493
'26/01/1324.7-0.05-0.2796240180+60221,81252.806-600.65-0.65240187+53.4
'26/01/1224.75+0.85+3.561,660625245+380221,74552.805-500.18-0.18625250+375
'26/01/0923.9+0.3+1.27536224107+117221,26652.704-431+2227112+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0823.6+0.05+0.2135821534+181221,14452.702-200021536+179
'26/01/0723.55-0.1-0.4244818788+99220,96252.61101000028889+99
'26/01/0623.65+0.45+1.94491150159-9220,99052.607-7260+26176166+10
'26/01/0523.2+0.25+1.09775294144+150220,96852.6012-1204.04-4.04294160+134
'26/01/0222.95-0.15-0.6547710795+12220,85752.600011010896+12
'25/12/3123.1-0.2-0.86478183110+73220,81152.602-2000183112+71
'25/12/3023.3-0.2-0.85748264179+85220,72152.6000000264179+85
'25/12/2923.5-0.4-1.671,147211370-159220,60252.500041.56+2.44215372-157
'25/12/2623.9-0.05-0.21466248165+83220,81152.601-110+1249166+83
'25/12/2423.95+0.15+0.6334917656+120220,72652.600000017656+120
'25/12/2323.8-0.35-1.45586162260-98220,80252.600007-7162267-105
'25/12/2224.15001,238307347-40220,82652.602-2126.02+5.98319355-36
'25/12/1924.150032516824+144220,74652.601-164+217429+145
'25/12/1824.15+0.1+0.4232115846+112220,63452.5000240+2418246+136
'25/12/1724.05-0.1-0.41888388174+214220,56052.502-2618.5-12.5394195+199
'25/12/1624.15-0.4-1.6370873238-165220,34252.50002014.7+5.3493253-160
'25/12/1524.55-0.05-0.22459472+22220,66152.500040+49872+26
'25/12/1224.6+0.2+0.8262842678+348220,63252.502-274+343384+349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1124.4+0.2+0.83688264210+53.8220,29152.404-441.32+2.68268215+52.5
'25/12/1024.2-0.3-1.221,235313551-238220,20052.402-248.87-4.87317562-245
'25/12/0924.5-1.15-4.482,284901,464-1,374220,18252.402-2326.8-23.8931,493-1,400
'25/12/0825.65+0.2+0.7966844044+396221,27352.701-141+344446+398
'25/12/0525.45+0.3+1.19507205155+50220,98952.6000283+25233158+75
'25/12/0425.15-0.15-0.5939176155-79221,04652.600043+180158-78
'25/12/0325.3-0.3-1.17696134395-261221,24652.700051+4139396-257
'25/12/0225.6+0.4+1.591,622869153+716221,46452.700041+3873154+719
'25/12/0125.20073941952+367220,78252.6000089-89419141+278
'25/11/2825.2-0.4-1.56793119346-227220,51052.5000220+22141346-205
'25/11/2725.6-0.2-0.78617182180+2220,85652.600024-21841840
'25/11/2625.8+0.95+3.821,9291,001121+880220,95152.600041.41+2.591,005122+883
'25/11/2524.85+0.15+0.61952582300+282220,07152.4000100.1+9.9592300+292
'25/11/2424.7+0.1+0.41751294260+34219,76452.302-2110+11305262+43
'25/11/2124.6+0.25+1.03695433164+269219,75452.302-2174+13450170+280
'25/11/2024.3500549216108+108219,44652.200040+4220108+112
'25/11/1924.35+0.4+1.67637320134+186219,31352.202-2152+13335138+197
'25/11/1823.95-0.55-2.241,361375262+113219,12052.2000613-7.02381275+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1724.5-0.8-3.16933110439-329218,98752.1000228.1-26.1112467-355
'25/11/1425.3+0.1+0.41,171471242+229219,25252.202-242+2475246+229
'25/11/1325.2+0.75+3.072,135677534+143219,00852.200042.46+1.54681536+145
'25/11/1224.45+0.25+1.03836271267+4218,80052.10003.152.04+1.11274269+5.11
'25/11/1124.2-0.2-0.82847202224-22218,68852.100017.55-6.55203232-28.6
'25/11/1024.4-0.7-2.791,12746375-329218,66052.100083.74+4.2654379-325
'25/11/0725.1-0.1-0.4923255307-52218,96852.1000019.2-19.2255326-71.2
'25/11/0625.2-0.35-1.371,685269973-704218,91852.1000130.79+12.2282974-692
'25/11/0525.55+0.6+2.4914349307+42219,43852.2000010-10349317+32
'25/11/0424.95-0.35-1.381,053243511-268219,40452.202-253+2248516-268
'25/11/0325.3+0.35+1.4807182369-187219,53152.301-1844.18+79.8266374-108
'25/10/3124.95-0.1-0.41,153228451-223219,57952.3000121.08+10.9240452-212
'25/10/3025.05-0.55-2.151,632408361+47.4219,79652.302-2000408363+45.4
'25/10/2925.6-0.5-1.922,228605562+43.2219,92452.400030.95+2.05608563+45.2
'25/10/2826.1-0.7-2.612,121252737-485219,77852.310+162.81+3.19259740-481
'25/10/2726.8-1.2-4.294,1484471,155-708220,09752.41140+114201+195811,156-575
'25/10/2328+0.35+1.2710,0259523,124-2,172220,47652.51120+11230+31,0673,124-2,057
'25/10/2227.65+1.75+6.766,8671,5201,197+323222,517531130+113317+241,6641,204+460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2125.9+0.35+1.3775637290+282222,20752.91080+10870+748790+397
'25/10/2025.55+0.2+0.79633202209-7222,07752.91150+11590+9326209+117
'25/10/1725.35-0.45-1.74826317290+27.2222,11852.900010+1318290+28.2
'25/10/1625.8-0.15-0.58851289211+78222,09352.900075+2296216+80
'25/10/1525.95+1.35+5.491,691650231+419222,16952.900033+0653234+419
'25/10/1424.6-0.4-1.61,738724304+420221,78952.8000212+19745306+439
'25/10/1325-0.8-3.11,023297488-191221,69952.8000126+6309494-185