≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / 法人買賣(日)

8155 博智

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
322.5313.5+9+2.87%3.03%315322.5313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2628,345萬669392股/筆318.15.2426.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4221.33億1,572268張/筆316.1-3 (-0.95%)

連續漲跌: 連4跌→漲  ( +9元 / +2.87%)

財報評分: 最新47分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 博智調整配息率 (公告訊息 06/22 14:36)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 博智董事會決議轉投資博智70%持有之Allied Circuit Meiko Vietnam Co.,Ltd.不超過美金80,000仟元 (公告訊息 06/09 17:11)

• 博智董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/09 17:10)

• 博智董事會決議發行國內第二次及第三次無擔保轉換公司債 (公告訊息 06/09 17:10)

• 博智董事會決議2025年度盈餘配發現金股利及資本公積發放現金基準日 (公告訊息 06/09 17:09)

8155 博智 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數71106-35 連2買→2賣5,8519.65%97,35796,979+3790.61%
金額(元)2,259萬3,379萬-1,120萬-- 301億 311億 -10.3億 -
投信張數000---2,5903,506-9161.46%
金額(元)000-- 10.7億 10.1億 +5,836萬 -
自營商張數1521-6連賣4日--15,58516,708-1,1231.8%
金額(元)469萬661萬-193萬-- 46.3億 51.8億 -5.56億 -
總計張數86127-41 連2買→2賣--115,532117,193-1,6612.66%
金額(元)2,728萬4,040萬-1,313萬-- 358億 373億 -15.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
322.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		317
(162)		317.7
(362)		323.2
(599)		334.9
(1,110)		343.9
(3,785)		327
(1.73萬)		361.7
(6.54萬)		356.7
(6.36萬)		367.1
(6.05萬)		358.9
(6.3萬)		354.3
(6.41萬)		369.9
(5.98萬)		331
(7.73萬)
每股賣出均價
(累計賣張)		316.7
(342)		317.1
(460)		323.8
(679)		338.6
(1,566)		346.5
(5,003)		334.5
(1.69萬)		368.3
(6.96萬)		361.4
(6.98萬)		370.9
(6.66萬)		361.6
(6.98萬)		361.4
(6.95萬)		374
(6.58萬)		346.6
(7.76萬)
買賣超張數
(佔發行量)		-180
(0.29%)		-97.6
(0.16%)		-79.7
(0.13%)		-456
(0.73%)		-1,218
(1.95%)		+453
(0.72%)		-4,231
(6.76%)		-6,122
(9.79%)		-6,173
(9.87%)		-6,756
(10.8%)		-5,416
(8.66%)		-6,020
(9.62%)		-264
(0.42%)
買賣超金額
(佔成交額)		-5,693萬
(26.3%)		-3,074萬
(8.27%)		-2,615萬
(3.75%)		-1.58億
(9.71%)		-4.32億
(8.09%)		+2,057萬
(0.12%)		-19.9億
(2.32%)		-25.1億
(1.89%)		-25.2億
(1.36%)		-26.1億
(1.19%)		-24.2億
(0.62%)		-25億
(0.45%)		-13億
(1.23%)
目前股價
322.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		426
(2,450)		426
(2,450)		426
(2,450)		330.6
(3,792)		273.8
(5,287)		426
(2,450)		416.3
(2,549)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		307.2
(2,421)		314.9
(2,668)		314.9
(2,668)		314.9
(2,668)		314.9
(2,668)		283.4
(3,273)		314.9
(2,668)		306.9
(2,838)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,421
(3.87%)		-218
(0.35%)		-218
(0.35%)		-218
(0.35%)		+1,124
(1.8%)		+2,014
(3.22%)		-218
(0.35%)		-289
(0.46%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7.44億
(4.19%)		+2.03億
(0.24%)		+2.03億
(0.15%)		+2.03億
(0.11%)		+4.13億
(0.19%)		+5.2億
(0.13%)		+2.03億
(0.04%)		+1.9億
(0.18%)
目前股價
322.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		316.9
(36)		317.3
(52)		326.7
(114)		338.2
(228)		344
(742)		330.3
(2,786)		354
(9,734)		350.2
(9,231)		363.4
(8,652)		354.1
(9,060)		332.3
(1.01萬)		362.2
(8,669)		322.1
(1.15萬)
每股賣出均價
(累計賣張)		317
(45.1)		317.6
(82.5)		324.5
(150)		341.7
(457)		343.7
(893)		324.3
(3,324)		356.2
(1.17萬)		356.6
(1.12萬)		362.2
(1.08萬)		356.9
(1.11萬)		348.5
(1.16萬)		364.2
(1.08萬)		336.6
(1.29萬)
買賣超張數
(佔發行量)		-9.1
(0.01%)		-30.5
(0.05%)		-35.9
(0.06%)		-228
(0.36%)		-151
(0.24%)		-538
(0.86%)		-2,006
(3.21%)		-1,922
(3.07%)		-2,193
(3.51%)		-2,081
(3.33%)		-1,500
(2.4%)		-2,084
(3.33%)		-1,433
(2.29%)
買賣超金額
(佔成交額)		-289萬
(1.33%)		-969萬
(2.61%)		-1,141萬
(1.64%)		-7,880萬
(4.83%)		-5,174萬
(0.97%)		-1.58億
(0.89%)		-7.35億
(0.86%)		-7.45億
(0.56%)		-7.84億
(0.42%)		-7.68億
(0.35%)		-6.86億
(0.18%)		-7.76億
(0.14%)		-6.49億
(0.61%)
目前股價
322.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		317
(198)		317.6
(414)		323.7
(713)		335.5
(1,338)		343.9
(4,527)		327.4
(2.01萬)		362.8
(7.76萬)		358.1
(7.53萬)		368.7
(7.16萬)		356.9
(7.59萬)		346.1
(7.95萬)		370.9
(7.09萬)		332.2
(9.14萬)
每股賣出均價
(累計賣張)		316.7
(387)		317.2
(542)		323.9
(829)		339.3
(2,022)		346.1
(5,896)		330.1
(2.26萬)		364.9
(8.4萬)		359.3
(8.36萬)		367.9
(8.02萬)		359.5
(8.36萬)		356.6
(8.44萬)		370.6
(7.92萬)		344
(9.34萬)
買賣超張數
(佔發行量)		-189
(0.3%)		-128
(0.2%)		-116
(0.18%)		-684
(1.09%)		-1,369
(2.19%)		-2,506
(4.01%)		-6,455
(10.3%)		-8,262
(13.2%)		-8,584
(13.7%)		-7,713
(12.3%)		-4,903
(7.84%)		-8,322
(13.3%)		-1,986
(3.18%)
買賣超金額
(佔成交額)		-5,982萬
(27.6%)		-4,043萬
(10.9%)		-3,756萬
(5.39%)		-2.37億
(14.5%)		-4.84億
(9.06%)		-8.81億
(4.97%)		-25.2億
(2.94%)		-30.5億
(2.3%)		-31億
(1.68%)		-29.7億
(1.35%)		-25.8億
(0.66%)		-30.7億
(0.55%)		-17.6億
(1.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16322.5+9+2.8726271106-35.25,8519.6500014.720.8-6.0585.7127-41.3
'26/09/15313.5-3-0.9542291.3236-1455,8859.7100021.224.3-3.05113260-148
'26/09/14316.5-9-2.76487200118+82.35,9809.860001637.4-21.4216155+60.9
'26/09/11325.5-13.5-3.9861018960+1295,8739.690003445.7-11.7223106+117
'26/09/10339-9-2.5936548159-1115,7449.470002821.7+6.2676181-105
'26/09/09348+6.5+1.92639148.1+42.95,8519.650007.4636-28.598.584+14.4
'26/09/08341.5-5.5-1.5950486167-815,8089.580002849.1-21.1114216-102
'26/09/07347-1.5-0.4341381.1150-68.65,8849.700016.458-41.697.5208-110
'26/09/04348.5+0.5+0.14560132213-815,8999.7300021.758-36.3154271-117
'26/09/03348-21-5.69930120309-1895,9709.8500040.7106-64.8161415-254
'26/09/02369-0.5-0.14533159181-22.16,15910.200025.314.3+10.9184196-11.1
'26/09/01369.5+4.5+1.23739225167+58.26,17510.200025.252.7-27.5250220+30.7
'26/08/31365-7-1.881,056231426-1956,11310.100046.645.5+1.11278472-194
'26/08/28372+7.5+2.061,330394361+33.36,30810.400033.541.4-7.86428402+25.5
'26/08/27364.5+14+3.992,4674311,027-5966,25910.300012173.4+47.25521,100-548
'26/08/26350.5+26.5+8.181,069261254+7.046,82311.200010132.8+68.6362287+75.6
'26/08/25324+6+1.89430173172+16,80811.200016.328.7-12.4189201-11.4
'26/08/24318+1.5+0.47621236197+39.26,79911.20002443.3-19.3260240+19.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21316.5-8-2.475986,76011.2
'26/08/20324.5+13.5+4.34611265187+78.27,02711.600039.226.6+12.6304214+90.8
'26/08/19311-8-2.51594120290-1706,94911.50003446.6-12.5154337-183
'26/08/18319+3.5+1.11590179175+4.017,11911.700047.131+16.1226206+20.1
'26/08/17315.5-5-1.5635146145-99.37,11511.70008.5643.6-35.154.6189-134
'26/08/14320.5+1.5+0.47852277202+75.67,21211.900057.340.6+16.7334242+92.4
'26/08/13319-2.5-0.78771178200-22.57,13211.800036.625.7+10.9214226-11.6
'26/08/12321.5+5.5+1.74928243331-87.97,15311.8075.3-75.345.822.4+23.4289429-140
'26/08/11316+7.5+2.43675171252-817,23911.900043.613.3+30.3215265-50.8
'26/08/10308.5+13+4.47597,32012.1
'26/08/07295.5-10.5-3.43556108280-1727,37612.200026.570.9-44.4135351-217
'26/08/06306+14.5+4.97955308370-61.97,54912.400011428.7+85.5422399+23.5
'26/08/05291.5+3+1.04908311297+14.47,61112.60004531.9+13.1356329+27.5
'26/08/04288.5+2.5+0.87503163214-517,58812.5010-1057.223.7+33.5220248-27.5
'26/08/03286+13.5+4.95971268404-1367,63312.6049-4910941.8+67.5378495-117
'26/07/31272.5+24.5+9.8856616079+817,76412.8020-202956.5-27.5189156+33.5
'26/07/30248-10-3.881,043465437+28.17,67612.700035.9119-83.5501556-55.3
'26/07/29258-19-6.861,8951,019535+4847,56812.500028.1232-2041,047767+280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28277-27.5-9.031,002383368+15.37,47412.300028.9102-73.2412470-57.9
'26/07/27304.5-3.5-1.14599298203+957,42512.20003.8240.9-37302244+58
'26/07/24308-16.5-5.08590139312-1737,32812.1044-441428.4-14.4153384-231
'26/07/23324.5+15.5+5.021,086328318+10.37,49012.400015620.4+136484338+146
'26/07/22309+9+32,012689461+2287,44712.30791-79118241.4+1418711,294-423
'26/07/21300+18+6.381,160600336+2647,20811.90230-23073.975.5-1.56674642+32.2
'26/07/20282-20-6.621,9941,242531+7116,94311.40515-51551.9273-2211,2941,320-25.6
'26/07/17302-25.5-7.791,229619325+2946,22510.3000112191-79.3731516+215
'26/07/16327.5-10-2.961,221628263+3655,9269.770686-6864373.4-30.46711,022-351
'26/07/15337.5+13+4.01663227165+62.15,5619.1700073.225.1+48.1300190+110
'26/07/14324.5-18-5.261,229414376+385,4999.0700085.3127-42.2499503-4.28
'26/07/13342.5-8.5-2.42595123225-1025,456900053.254.6-1.45176280-104
'26/07/09351-1.5-0.43404135192-56.85,5239.1100081.95.3+76.6217197+19.8
'26/07/08352.5+7.5+2.17511161214-52.95,5809.200043.815.6+28.2205230-24.7
'26/07/07350-23.5-6.29909240360-1205,6339.2900026.753.9-27.1267413-147
'26/07/06373.5-11-2.86650110294-1845,7369.4600041.761-19.3152355-203
'26/07/03384.5+0.5+0.13712338312+25.85,9139.7500039.372.6-33.3377385-7.46
'26/07/02384+8+2.13474204191+12.85,8839.700012.69.86+2.72216201+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01376+1+0.27815280351-70.75,8669.6700022.624-1.4303375-72.1
'26/06/30375+7+1.91,393835127+7085,9309.7800019.417.1+2.27854144+710
'26/06/29368+1+0.271,129480279+2015,2238.6100031.153.3-22.2511332+179
'26/06/26367-24.5-6.26997238366-1285,0158.2700057.857.9-0.1296424-128
'26/06/25391.5+5+1.29602248154+93.85,1398.4700012.341.3-29260196+64.8
'26/06/24386.5-2-0.51695210221-11.45,0308.2901-115.361.4-46.1225283-58.5
'26/06/23388.5-19-4.661,228250493-2435,0398.3100057.369.3-12307563-255
'26/06/22407.5+3+0.741,011231288-57.55,2838.7100026.842.8-16257331-73.5
'26/06/18404.5-7.5-1.821,125159383-2245,3408.8100041.641.5+0.15201424-224
'26/06/17412+8+1.982,004444627-1835,5649.180007544.7+30.3519672-153
'26/06/16404+28+7.452,740561909-3485,7479.48054-5418031.5+148741995-254
'26/06/15376+24.5+6.972,037598611-136,09110000148112+36.6746723+23.7
'26/06/12351.5+4+1.15996327437-1106,10410.100061.176.2-15.1388513-125
'26/06/11347.5-7.5-2.111,009380348+31.86,19210.220+277.2111-33.8459459-0.08
'26/06/10355-9-2.471,403523544-21.16,15710.2550+5580.954.1+26.8659598+60.7
'26/06/09364+4.5+1.25817259463-2046,17210.200054.251.2+2.98313514-201
'26/06/08359.5-11.5-3.11,261585386+1996,37610.500068.4159-91653546+108
'26/06/05371-11-2.881,387512447+65.36,17310.2180+1874.2238-164605685-80.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04382-13-3.291,104149565-4166,10210.100061.288-26.8210653-443
'26/06/03395+2+0.511,228629452+1776,51310.70100-10029.658.1-28.5659610+48.5
'26/06/02393-5.5-1.381,394379491-1126,32510.4019-1976.2135-58.4455645-189
'26/06/01398.5-0.5-0.131,047287415-1286,43610.6054-5454.859.1-4.37342528-186
'26/05/29399+5.5+1.41,384467355+1126,55410.800014164.9+76.4608420+188
'26/05/28393.5-7-1.751,818571640-69.56,43010.6000111188-77.7682829-147
'26/05/27400.5-17.5-4.191,961305557-2526,44110.600092.2118-26397675-278
'26/05/26418-3-0.711,865754790-35.96,662110003549-13.9789839-49.9
'26/05/25421+7.5+1.812,081712425+2876,6591100079.187-7.91791512+279
'26/05/22413.5+0.5+0.122,227421664-2436,34910.500065.2107-41.9486771-285
'26/05/21413+21+5.361,569458471-12.96,58210.900066.170.7-4.64524542-17.5
'26/05/20392-7.5-1.88982288295-6.986,54810.800047.190.9-43.7335386-50.7
'26/05/19399.5-11.5-2.81,401512541-296,53810.800027.185.9-58.8539627-87.8
'26/05/18411+12+3.012,224791808-16.96,52210.800077.9135-56.6869943-73.5
'26/05/15399-19.5-4.662,666741548+1936,48010.7000113247-134854795+59.4
'26/05/14418.5-5.5-1.32,616680782-1026,26110.3200+2066.6188-121767970-203
'26/05/13424+4+0.951,712545503+426,33910.4500+5083.239.1+44.1678542+136
'26/05/12420001,815541552-11.26,22510.3450+4576.445.8+30.6662598+64.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11420-24-5.413,8295131,512-9996,22410.3520+52155183-28.27201,695-975
'26/05/08444-5-1.113,315799954-1557,13611.82450+24595.970.2+25.71,1401,024+116
'26/05/07449+5+1.134,8661,1961,225-29.17,26712370+3791.4187-95.61,3241,412-87.7
'26/05/06444-12.5-2.747,5311,8102,721-9117,251126040+604257237+19.12,6712,959-288
'26/05/05456.5+41.5+104,9871,172959+2138,07513.33670+367105199-93.81,6441,158+486
'26/05/04415-1-0.243,2746801,156-4767,84012.9480+48118113+5.688461,269-422
'26/04/30416-0.5-0.126,6061,2432,380-1,1378,28613.71670+167268193+75.91,6792,573-894
'26/04/29416.5+5.5+1.343,043765972-2079,38415.5400+4069124-55.28741,096-222
'26/04/28411-5.5-1.326,4981,3482,188-8409,56615.83400+340127194-67.41,8152,383-568
'26/04/27416.5+37.5+9.897,7631,6431,568+74.910,39217.13600+360193251-57.32,1961,819+378
'26/04/24379+19.5+5.424,4691,4041,409-4.9110,30617000179197-17.81,5831,606-22.7
'26/04/23359.5-29.5-7.585,9712,922999+1,92311,74921.1000181258-77.33,1031,257+1,846
'26/04/22389-7-1.774,7591,1161,415-2999,82517.600072.5200-1281,1891,615-427
'26/04/21396-5.5-1.373,344951946+4.9610,09518.100053.9152-98.21,0051,098-93.2
'26/04/20401.5+24+6.364,5251,3251,775-45010,08918.100064.6386-3211,3902,161-771
'26/04/17377.5+21+5.894,4921,1701,407-23710,53418.9000200238-37.61,3701,645-275
'26/04/16356.5-2-0.565,9212,2812,347-6610,75519.300012481.6+42.12,4052,429-23.9
'26/04/15358.5+32.5+9.974,496932260+67210,81219.4000137134+2.721,069394+675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14326+11.5+3.665,5281,9701,411+55910,13618.2000173172+0.952,1431,583+560
'26/04/13314.5-7.5-2.333,7448981,190-2929,49517010-10205298-92.81,1031,498-395
'26/04/10322+17+5.577,0541,5972,057-4609,77017.5010-10288203+85.11,8852,270-385
'26/04/09305+9+3.047,0541,1742,648-1,47410,21118.3000455231+2231,6292,879-1,251
'26/04/08296+18+6.471,78323332-30911,67720.900026.374.3-4849.3406-357
'26/04/07278+25+9.881,70119230-21111,98621.500026.8158-13145.8388-342
'26/04/02253+8.5+3.481,04351117-6612,19721.900021.843-21.272.8160-87.2
'26/04/01244.5+6+2.5291938120-8212,2632200015118-10353238-185
'26/03/31238.5-25.5-9.668848398.9-15.912,34522.10002597.7-72.7108197-88.6
'26/03/30264-10-3.654801772-5512,36122.200010.734.6-23.927.7107-78.9
'26/03/27274+9+3.488036.1269-23212,41622.30002626.6-0.6662.1295-233
'26/03/26265-3-1.1283344202-15812,64922.700036.451.5-15.180.4254-173
'26/03/25268+18+7.21,416126316-19012,8072300073.2116-42.4199432-232
'26/03/24250-15-5.661,242267418-15112,99723.30004463.3-19.3311481-170
'26/03/23265-10-3.643,3121,418789+62913,14823.600065.8135-69.51,484924+560
'26/03/20275+5.5+2.047,7763,4391,500+1,93911,73021000715392+3234,1541,892+2,262
'26/03/19269.5+24.5+101,743185169+169,79117.600012970+58.9314239+74.9
'26/03/18245+22+9.871,402154-539,77517.500015961+97.9160115+44.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17223+8+3.723,0561,292482+8099,82217.60223-22323662.8+1731,528768+760
'26/03/16215+9+4.372,9371,049813+2369,01316.20131-13120555.7+1491,2551,000+255
'26/03/13206+2+0.981,581525425+1008,77615.700017880.2+97.6703505+198
'26/03/12204+3.5+1.751,333474366+1088,67215.500031250+262786416+370
'26/03/11200.5+4.5+2.32,4326111,012-4018,56415.400024433.4+2118551,045-190
'26/03/10196+17.5+9.81,931623322+3019,52717.100015284+68.1775406+369
'26/03/09178.5-12-6.31,757624684-609,22616.500065.1404-3396891,088-399
'26/03/06190.5+3+1.6766162392-2309,28016.600013821+117300413-113
'26/03/05187.5+7+3.881,022282464-1829,5101700058.168.1-9.97340532-192
'26/03/04180.5-12-6.232,393934869+659,68417.40140-14031.7132-1009661,141-175
'26/03/03192.5-6-3.021,463671400+2719,60817.200032.565.5-33703466+238
'26/03/02198.5-17.5-8.12,8973861,192-8069,33516.7000131300-1695171,492-975
'26/02/26216+3+1.411,073315326-1110,10218.10174-17458.624.4+34.1374524-151
'26/02/25213-5.5-2.521,339294502-20810,10618.100065113-47.7359615-256
'26/02/24218.5+9+4.31,579368458-89.510,31418.500013167.2+64499525-25.5
'26/02/23209.5+1.5+0.721,710469959-49010,40418.600012954.4+75.15981,013-415
'26/02/11208-6-2.81,078218285-67.610,89319.500028116-87.7246401-155
'26/02/10214-4.5-2.062,506659766-10710,96119.600029.1133-104688899-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09218.5+8+3.82,4815551,052-49611,05719.8000166144+227211,196-475
'26/02/06210.5-0.5-0.242,8179721,039-66.811,53520.7000114124-9.471,0861,163-76.3
'26/02/05211-12-5.381,980506664-15811,60220.800052.1108-55.7558772-214
'26/02/04223+8.5+3.962,021391574-18411,75121.100018476+108575651-75.2
'26/02/03214.5-0.5-0.232,395753710+4311,93421.400039.6130-90.9793840-47.9
'26/02/02215-5.5-2.492,7001,267730+53711,89121.3410+4141.4304-2621,3491,033+316
'26/01/30220.5-13-5.574,7591,914809+1,10511,35420.4000191343-1522,1051,152+953
'26/01/29233.5+11.5+5.184,3081,7071,231+47610,24918.4000267127+1401,9741,358+616
'26/01/28222+9+4.233,4911,240953+2879,76617.5000183114+69.41,4231,067+356
'26/01/27213+10.5+5.197,4513,0241,705+1,3199,47517012-12412484-71.93,4362,201+1,235
'26/01/26202.5+18+9.763,619624182+4428,15314.608-812944+84.6753234+518
'26/01/23184.5+8.5+4.833,5831,622480+1,1427,71113.8000379156+2232,001636+1,365
'26/01/22176+4+2.331,472541245+2966,56911.8990+9916241.4+121802286+516
'26/01/21172-5-2.821,546364552-1886,27311.2075-753653.4-17.4400680-280
'26/01/20177+3.5+2.021,037320266+546,46111.600077.475.9+1.46397342+55.5
'26/01/19173.5-1.5-0.8690994405-3116,40711.5000942.9-33.9103448-345
'26/01/16175-1.5-0.85937243283-406,719120005021.4+28.6293304-11.4
'26/01/15176.5-2.5-1.4670229180+496,75912.10002330.4-7.44252210+41.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14179-1-0.561,216222423-2016,71012075-759027.3+62.7312525-213
'26/01/13180-7.5-42,402904578+3266,90712.400052.2189-137956767+189
'26/01/12187.5+8.5+4.755,7712,299944+1,3556,57711.8000189230-41.72,4881,174+1,313
'26/01/09179+9+5.292,6691,289351+9385,2099.3300029148.3+2431,580399+1,181
'26/01/08170-1.5-0.871,939407793-3864,2437.600014266.2+75.6549859-310
'26/01/07171.5+2.5+1.48981160353-1934,6298.300016820.7+147328374-45.9
'26/01/06169+2+1.254695262-1674,8228.6400011.17.11+4.03106269-163
'26/01/05167-1-0.61,138195484-2894,9888.94000723.6-16.6202508-306
'26/01/021680069575340-2655,2779.46000012.2-12.275352-277
'25/12/31168-1.5-0.8859362281-2195,5419.930002015.2+4.7882296-214
'25/12/30169.5-2-1.1765596258-1625,75910.3000485.01+43144263-119
'25/12/29171.5-4.5-2.5692951513-4625,90610.60008184.4-3.38132597-465
'25/12/26176-1-0.56689112178-666,36811.40008.4236.3-27.9120214-93.9
'25/12/24177-2-1.121,454532208+3246,43411.500025.361-35.7557269+288
'25/12/23179+12+7.194,1201,421731+6906,10811000181107+74.51,602838+764
'25/12/22167+2.5+1.52538135128+6.875,4169.71000116+5146134+11.9
'25/12/19164.5+0.5+0.3570109203-945,4099.690005.2621.9-16.6114225-111
'25/12/18164-3-1.8867126362-2365,5029.860001080.8-70.8136443-307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17167+3+1.83766153317-1645,73010.300063.228.1+35.1216345-129
'25/12/16164-7-4.091,588454254+2005,89410.6100+101683.2-67.2480337+143
'25/12/15171-3-1.72908227178+495,69210.200010.240.1-30237218+19
'25/12/12174-1-0.571,015162306-1445,64310.100026.155.2-29.1188361-173
'25/12/11175-0.5-0.281,453651233+4185,78410.4100+1015.145.2-30.1676278+398
'25/12/10175.5-11.5-6.155,4091,0692,623-1,5545,3629.6180+8109277-1681,1862,900-1,714
'25/12/09187+10.5+5.953,1901,150446+7046,90912.420+227671.2+2051,428517+911
'25/12/08176.5+1.5+0.862,472401985-5846,43211.520+214140.7+1015441,026-481
'25/12/05175+2+1.1652815562+937,01112.650+516.143.4-27.3176105+70.7
'25/12/04173-1.5-0.86700169153+166,91412.400024.663-38.4194216-22.4
'25/12/03174.5+2.5+1.451,005233277-446,89812.4250+2532.145.9-13.8290323-32.8
'25/12/02172-3-1.711,716437545-1086,93812.400015.430.7-15.3452576-123
'25/12/01175-3-1.691,323517365+1527,01612.6280+2816.240.5-24.3561405+156
'25/11/28178-2.5-1.392,583938661+2776,86412.3350+3518.1118-100991779+212
'25/11/27180.5+9.5+5.566,6882,9561,021+1,9356,58711.8000216110+1063,1721,131+2,041
'25/11/26171+9+5.564,9722,307786+1,5214,6528.34000166106+60.52,473892+1,581
'25/11/25162+9.5+6.231,509659305+3543,1305.6100012648.8+76.9785354+431
'25/11/24152.5-0.5-0.33673189336-1472,7764.970009.2150.7-41.5198387-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21153-7-4.381,140318388-702,9235.2400050208-158368596-228
'25/11/20160+11.5+7.741,478632266+3662,9915.3600017558.1+117807324+483
'25/11/19148.5-2-1.33879210337-1272,6204.6900033.256.4-23.2243393-150
'25/11/18150.5-6-3.832,099509473+362,7414.9100058106-48.1567579-12.1
'25/11/17156.5-6-3.691,897251601-3502,7044.8400033198-165284799-515
'25/11/14162.5-6-3.561,947548604-563,0485.4600045.5131-85.7594735-142
'25/11/13168.5-8-4.533,243671716-453,0755.5100049.2380-3317201,096-376
'25/11/12176.5+6.5+3.825,4571,5301,319+2113,1205.59342+32327379-51.81,8911,700+191
'25/11/11170+3.5+2.13,6731,063386+6762,9065.2100035836.2+3221,421423+998
'25/11/10166.5+2+1.22979355252+1032,2213.9800042.162.4-20.4397314+82.6
'25/11/07164.5-1.5-0.91,633420505-852,1183.79000192142+49.9612647-35.1
'25/11/06166+6+3.75970262257+52,2033.9500016880.8+86.7430338+91.7
'25/11/05160-2-1.231,243385368+172,1973.9300033168-135418536-118
'25/11/04162-6-3.571,724246438-1922,1793.9000120144-24366582-216
'25/11/03168-2.5-1.471,589363503-1402,3704.24000112103+8.96475606-131
'25/10/31170.5+5+3.022,828728567+1612,5074.4900027527.8+2481,003595+409
'25/10/30165.5-2-1.193,303747815-682,3454.200038.5192-1547861,007-222
'25/10/29167.5+9+5.683,8551,206573+6332,4124.32350+3529765+2321,538638+900
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28158.5+3.5+2.26690152187-351,7773.180005114.1+36.9203201+1.89
'25/10/27155-0.5-0.32909189156+331,8023.2350+520.337.4-17.1214193+20.9
'25/10/23155.5-6-3.721,986261519-2581,7683.17100+10101152-51.3372671-299
'25/10/22161.5-3.5-2.121,163165356-1912,0243.6200034.4116-82199472-273
'25/10/21165+4.5+2.81,963575261+3142,2143.9600021325.7+187788287+501
'25/10/20160.5+0.5+0.311,381295283+121,8983.4830+831471.6-57.6392355+37.4
'25/10/17160-5-3.034,0175301,713-1,1831,8863.38520+5233189-1566151,902-1,287
'25/10/16165+1+0.611,808498396+1023,0695.5300+3068.2138-70.1596534+61.9
'25/10/15164+4.5+2.822,237386567-1812,9675.31280+28190179+11.1604746-142
'25/10/14159.5-5.5-3.333,7841,066879+1863,1295.61920+9276.5235-1581,2341,114+120
'25/10/13165-2.5-1.495,8761,4131,696-2832,9425.27000332144+1881,7451,840-95.4
'25/10/09167.5-4-2.3311,6662,5732,342+2313,2225.77130+13309209+1012,8952,551+345
'25/10/08171.5+15.5+9.948,2232,673716+1,9572,9915.36000376263+1133,049979+2,070
'25/10/07156001,553455288+1671,0341.8500039.348-8.68494336+158
'25/10/03156+3+1.962,450595702-1078451.5100014014.7+125735717+18
'25/10/02153+2+1.321,309466271+1959401.6800022117.6+203687289+398
'25/10/01151-3-1.951,269192253-617211.290009.5726.3-16.7202279-77.8
'25/09/30154-3.5-2.223,120309710-4017801.3900030.2108-77.4339818-478
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26157.5+6.5+4.33,435702514+1881,1222.0100011841+76.9820555+265
'25/09/25151-2-1.311,187135289-1549231.6500029.422.7+6.72164312-147
'25/09/24153002,030490689-1991,0791.9300010422.9+80.8594712-118
'25/09/23153-1.5-0.971,841267342-75.11,4122.5300029.992.8-62.9297435-138
'25/09/22154.5+7.5+5.13,4621,204465+7391,4872.6600017927.8+1511,383493+890
'25/09/19147-2.5-1.671,058261321-607481.340001114.5-3.46272335-63.5
'25/09/18149.5+0.5+0.341,142177350-1738071.4400017.248.4-31.2194398-204