≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / 法人買賣(日)

6873 泓德能源

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.167.100%1.34%6767.466.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1911,279萬211905股/筆66.940.9571.38-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1561,058萬275568張/筆67.7-0.9 (-1.32%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元　盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

• 泓德能源澳洲再報捷 144MW Dartmoor案場奪南澳政府標案 (Anue鉅亨 06/17 19:41)

• 代重要子公司星德電力公告董事長改選 (公告訊息 06/17 16:02)

• 代重要子公司星德電力公告2026年股東常會全面改選董監事當選名單 (公告訊息 06/17 15:52)

• 代重要子公司星德電力公告通過解除新任董事競業禁止之限制案 (公告訊息 06/17 15:47)

• 代重要子公司星德電力公告2026年股東常會重要決議事項 (公告訊息 06/17 15:41)

• 泓德能源衝刺三大事業 深化AI電力交易技術 (Anue鉅亨 06/12 17:07)

• 泓德能源2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 13:36)

• 泓德能源2026年股東常會重要決議事項 (公告訊息 06/12 13:35)

6873 泓德能源 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數64129-65 連7買→2賣9,7406.82%37,83741,139-3,3022.31%
金額(元)428萬864萬-435萬-- 35.3億 38.7億 -3.46億 -
投信張數000----11100%
金額(元)000-- -91.7萬 8.15萬 0 -
自營商張數02-2 買→賣--1,6421,918-920.06%
金額(元)013.4萬-13.4萬-- 1.68億 1.83億 -55.9萬 -
總計張數64131-67 連7買→2賣--39,46843,059-3,3942.38%
金額(元)428萬877萬-448萬-- 36.9億 40.6億 -3.47億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
67.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		67.28
(115)		67.83
(258)		68.1
(499)		68.16
(925)		68.86
(2,659)		78.4
(9,100)		85.3
(2.58萬)		89.36
(2.6萬)		120.8
(2.83萬)		84.58
(2.31萬)		--90.18
(2.88萬)
每股賣出均價
(累計賣張)		67.26
(222)		67.46
(278)		67.68
(392)		67.83
(608)		68.35
(1,928)		77.06
(8,228)		85.3
(2.69萬)		91.57
(2.91萬)		117.2
(2.93萬)		84.67
(2.45萬)		--90.54
(3.07萬)
買賣超張數
(佔發行量)		-107
(0.08%)		-19.8
(0.01%)		+107
(0.07%)		+317
(0.22%)		+731
(0.51%)		+871
(0.61%)		-1,103
(0.77%)		-3,059
(2.14%)		-980
(0.69%)		-1,410
(0.99%)		---1,909
(1.34%)
買賣超金額
(佔成交額)		-720萬
(30.8%)		-124萬
(3.29%)		+742萬
(11.2%)		+2,178萬
(18.1%)		+5,132萬
(11.4%)		+7,933萬
(3.93%)		-9,403萬
(1.47%)		-3.37億
(1.84%)		-1,167萬
(0.01%)		-1.21億
(0.11%)		---1.83億
(1.7%)
目前股價
67.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-11.3)		-
(-11.3)		-
(-11.3)		-
(-11.3)		---
(-11.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		81.47
(1)		122.6
(11.4)		81.47
(1)		81.47
(1)		--81.47
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10.4
(0.01%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-132萬
(0.01%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
67.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		67.7
(6)		67.7
(6)		67.76
(8)		68
(16)		68.78
(48.1)		81.43
(281)		89.94
(688)		98.71
(788)		176.6
(1,054)		89.24
(587)		--99.92
(1,077)
每股賣出均價
(累計賣張)		67.19
(3)		67.19
(3)		67.81
(6.05)		68.23
(24)		68.76
(46.3)		80.08
(307)		85.49
(1,122)		92.03
(989)		117.5
(977)		85.08
(819)		--93.13
(1,125)
買賣超張數
(佔發行量)		+3
(0%)		+3
(0%)		+1.95
(0%)		-8
(0.01%)		+1.88
(0%)		-26.4
(0.02%)		-249
(0.17%)		-16.6
(0.01%)		+262
(0.18%)		-47
(0.03%)		--+136
(0.1%)
買賣超金額
(佔成交額)		+20.5萬
(0.88%)		+20.5萬
(0.54%)		+13.2萬
(0.2%)		-55萬
(0.46%)		+13萬
(0.03%)		-173萬
(0.09%)		-1,894萬
(0.3%)		+179萬
(0.01%)		+8,650萬
(0.1%)		-222萬
(0%)		--+1,786萬
(0.17%)
目前股價
67.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		67.3
(121)		67.82
(264)		68.09
(507)		68.16
(941)		68.86
(2,708)		78.49
(9,381)		85.42
(2.65萬)		89.64
(2.68萬)		122.8
(2.94萬)		84.7
(2.36萬)		--90.54
(2.98萬)
每股賣出均價
(累計賣張)		67.26
(225)		67.46
(281)		67.68
(398)		67.85
(632)		68.36
(1,975)		77.17
(8,536)		85.31
(2.81萬)		91.59
(3.01萬)		117.2
(3.03萬)		84.68
(2.53萬)		--90.63
(3.18萬)
買賣超張數
(佔發行量)		-104
(0.07%)		-16.8
(0.01%)		+109
(0.08%)		+309
(0.22%)		+733
(0.51%)		+845
(0.59%)		-1,352
(0.95%)		-3,086
(2.16%)		-718
(0.5%)		-1,457
(1.02%)		---1,772
(1.24%)
買賣超金額
(佔成交額)		-699萬
(29.9%)		-104萬
(2.75%)		+755萬
(11.4%)		+2,123萬
(17.7%)		+5,145萬
(11.4%)		+7,760萬
(3.84%)		-1.13億
(1.77%)		-3.37億
(1.84%)		+7,484萬
(0.09%)		-1.24億
(0.12%)		---1.65億
(1.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1667.10019164129-659,7406.8200002-264131-67
'26/09/1567.1-0.9-1.3215651.193.1-429,8686.9100061+557.194.1-37
'26/09/1468-0.1-0.1521114356+87.29,9316.9600000014356+87.2
'26/09/1168.1-1-1.4520891.769+22.79,8726.9200021.05+0.9593.770+23.6
'26/09/1069.1+0.3+0.4420714945+1049,8416.8900002-214947+102
'26/09/0968.8+0.5+0.7316211126+859,7266.8100003-311129+82
'26/09/0868.3-0.3-0.4412780.725+55.79,6436.750000.0512-1280.837+43.8
'26/09/0768.6+0.5+0.7311172.614+58.69,6036.7300060+678.614+64.6
'26/09/0468.10020410167+349,5416.6800022010369+34
'26/09/0368.1-0.8-1.1618760.684-23.49,4676.6300001-160.685-24.4
'26/09/0268.9-0.1-0.1426054.997-42.19,5136.6600000054.997-42.1
'26/09/0169002126991-229,5326.680002207193-22
'26/08/3169-1.3-1.8559375.2301-2269,5716.700007-775.2308-233
'26/08/2870.3+0.4+0.5769840894+3149,7836.8500082.05+5.9541696+320
'26/08/2769.9+0.9+1.32281269+1179,4696.6300010+11279+118
'26/08/2669+0.7+1.02322118100+17.59,3556.5500031+2121101+19.5
'26/08/2568.3+2.2+3.33531150251-1009,3926.5800030+3153251-97.5
'26/08/2468.6-0.4-0.5842316543+1229,5326.680009.081+8.0817444+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2169-0.5-0.7215752.336+16.39,3976.5800011053.337+16.3
'26/08/2069.5+1.5+2.2135016053.1+1079,4146.5900020.01+1.9916253.2+109
'26/08/1968-2.2-3.1331685.1142-56.99,3286.530000.013-2.9985.1145-59.9
'26/08/1870.2+2.6+3.85687271103+1689,3746.5700035.15-2.15274108+166
'26/08/1767.6-1.4-2.0352466166-99.89,1666.4200031+269167-97.8
'26/08/1469-1.6-2.27770185217-31.99,3176.5300012-1186219-32.9
'26/08/1370.6-4.3-5.741,586226624-3989,3136.52000440230628-398
'26/08/1274.9+0.1+0.13370104128-23.89,6866.79000000104128-23.8
'26/08/1174.8-4.2-5.321,06162.1622-5609,7206.81000413.8-9.7966.1635-569
'26/08/1079+1.3+1.67427180146+3410,2897.210005.120+5.12185146+39.1
'26/08/0777.7-0.9-1.1538868225-15710,2697.1900052.86+2.1473228-155
'26/08/0678.6+0.6+0.772199182+910,4047.290000.53-2.591.585+6.5
'26/08/0578-0.1-0.1327137.3109-71.710,4267.30002.882.02+0.8640.2111-70.8
'26/08/0478.1+0.2+0.261807564+1110,6197.44000115.1-14.17679.1-3.08
'26/08/0377.9-0.4-0.5121862.373-10.710,5997.4300039.51-6.5165.382.5-17.2
'26/07/3178.3+1.3+1.69313102124-21.910,6237.4400041.54+2.46106126-19.4
'26/07/3077-1.1-1.41352195156+3910,6767.48000411-7.04199167+32
'26/07/2978.1-2.6-3.221,109460391+68.810,6217.4400015.221.4-6.16475412+62.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2880.7-4.6-5.39443107160-5310,5297.38000010.1-10.1107170-63.1
'26/07/2785.3+0.3+0.3531615661+9510,5377.380004.121.56+2.5716062.6+97.6
'26/07/2485-0.3-0.3522649130-8110,4397.310003.16.29-3.1852.1136-84.2
'26/07/2385.3-2.3-2.6320644.8100-55.210,5057.360000.087.52-7.4444.8108-62.7
'26/07/2287.6+0.3+0.3432813188+4310,5647.40004.2610-5.7413598+37.3
'26/07/2187.3+4.8+5.8258537581+29410,5227.3700012.24+8.1738885+303
'26/07/2082.5+1.1+1.35404227103+12410,2297.170009.658.18+1.47236111+125
'26/07/1781.4-5.4-6.22557119200-81.110,0947.070001024.7-14.7129225-95.9
'26/07/1686.8-0.5-0.5717581.167+14.110,1687.120005.056.01-0.9686.173+13.1
'26/07/1587.3+1.7+1.99318130112+17.710,2487.180005.354.02+1.33135116+19.1
'26/07/1485.6-4.4-4.89683181290-11010,3207.230001421.3-7.32195312-117
'26/07/1390+3.4+3.93787310125+18510,3927.2800039.70.87+38.8350126+224
'26/07/0986.6-2.7-3.0230284.5104-19.510,2117.150001.161+0.1685.6105-19.4
'26/07/0889.3+0.1+0.11358157147+10.310,2317.170005.066-0.94162153+9.37
'26/07/0789.2-0.3-0.34774323153+17010,2167.160007.9117.8-9.93331171+160
'26/07/0689.5+3.4+3.95710248161+87.510,0707.050008.51+7.5257162+95
'26/07/0386.1+5.3+6.56851436108+3289,9726.99000194+15455112+343
'26/07/0280.8-1.4-1.725051.2106-54.89,6266.7400001.2-1.251.2107-55.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0182.2-0.1-0.1228618174.1+1079,6486.7600001-118175.1+106
'26/06/3082.3-0.4-0.4822875.268+7.189,5326.6800002-275.270+5.18
'26/06/2982.7+3.3+4.1638724244+1989,5236.670002.851+1.8524545+200
'26/06/2679.4-2.7-3.2933145153-1089,3296.530001.636.63-546.6159-113
'26/06/2582.1+0.3+0.372188063+179,4996.650002.281+1.2882.364+18.3
'26/06/2481.8+1.4+1.7434616771.8+95.29,4766.6400011.24.17+7.0717876+102
'26/06/2380.4-1.4-1.71446145137+8.19,3446.5500029.27-7.27147146+0.83
'26/06/2281.8+3+3.8155918983+1069,3346.540008.062.65+5.4119785.7+111
'26/06/1878.8+1.2+1.55568191183+7.889,2386.470002.6910.3-7.58194193+0.3
'26/06/1777.6-1.1-1.460497136-399,2236.4600017.217.4-0.14114153-39.1
'26/06/1678.7-2.5-3.08975149390-2429,2916.510003.7522.5-18.7153413-260
'26/06/1581.2-0.5-0.61616130304-1749,4216.6-11.310-18413.3-12.3-64.6318-186
'26/06/1281.700626117273-1569,6176.740002.264.97-2.72119278-159
'26/06/1181.7-4.3-51,180205595-3909,7466.8300010.525.4-14.9216620-405
'26/06/1086-0.5-0.58462206114+91.510,1237.0900010.916.8-5.88216131+85.7
'26/06/0986.5-0.5-0.57503151281-1309,8826.960002.0913.2-11.1153294-141
'26/06/0887-6-6.45764255418-1639,9777.0300020.640.4-19.8276458-183
'26/06/0593-5.6-5.681,178118598-48010,0867.100020.863.6-42.8139662-522
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0498.6+3.7+3.92,7566691,030-36110,5247.4100081.828.9+52.97501,059-308
'26/06/0394.9+4.7+5.211,556595475+12010,8437.6400030.59.3+21.2625484+141
'26/06/0290.200413217180+3710,6407.4900010.49+1.36227189+38.4
'26/06/0190.2+1.1+1.23685255245+10.311,0137.7600014.50.22+14.3269245+24.6
'26/05/2989.1-0.7-0.782,1481,8361,898-62.311,2267.910003.362+1.361,8391,900-61
'26/05/2889.8-2-2.18594112252-14011,2897.950001.619.97-8.36114262-148
'26/05/2791.8+2.1+2.34898407310+97.111,4298.0500017.95.65+12.3425316+109
'26/05/2689.7+2+2.28747281242+39.211,3327.980007.423+4.42289245+43.6
'26/05/2587.7+0.3+0.34464143165-22.111,2767.940004.511.33+3.18147166-19
'26/05/2287.4-0.6-0.68493119238-11911,2997.960005.454+1.45124242-118
'26/05/2188+3.1+3.65529296147+14911,4148.040005.246-0.76301153+148
'26/05/2084.9+2.2+2.66699395326+69.111,2657.940007.876+1.87403332+70.9
'26/05/1982.7-1.8-2.13501144310-16611,1017.820000.142.83-2.69144313-169
'26/05/1884.5+1.7+2.05467243181+61.911,2027.890004.422.13+2.29247183+64.2
'26/05/1582.8-4.3-4.941,258178419-24111,1107.830004.4827.2-22.7182446-264
'26/05/1487.1-2.9-3.22719122227-10511,1727.870000.4812.5-12122240-117
'26/05/1390-0.1-0.11564149289-14011,1317.840003.161.83+1.32152291-139
'26/05/1290.1-4-4.251,068192546-35411,1237.840007.8717.3-9.41200563-363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1194.1+2.2+2.3955721888+13011,4668.0800032.60.37+32.225188.4+162
'26/05/0891.9-1.9-2.03487111253-14211,356800014.312.5+1.71125266-141
'26/05/0793.8+4.7+5.271,006427126+30111,4818.0900016.55.22+11.3443131+312
'26/05/0689.1-1.5-1.66520120198-7811,2017.890003.812.98+0.83124201-77.2
'26/05/0590.6-0.5-0.55492126189-6311,2747.940001.553.8-2.26128193-65.3
'26/05/0491.1+1.9+2.13620251105+14611,2877.9500011.11.08+10.1262106+156
'26/04/3089.2+1.4+1.5931712468.4+55.611,1237.830006.931.15+5.7813169.6+61.4
'26/04/2987.8+1.2+1.3930412073.7+46.311,1047.820007.230.05+7.1812773.8+53.5
'26/04/2886.6+1+1.17578229276-47.310,9457.710005.945.94+0235282-47.3
'26/04/2785.6-1.6-1.83771248372-12410,9537.720004.898.58-3.69253381-128
'26/04/2487.2-2.4-2.68788118484-36611,0647.790004.578.71-4.14123493-370
'26/04/2389.6-0.4-0.44825318341-23.311,4568.070001.9810.1-8.17320351-31.5
'26/04/2290+0.8+0.9478136163-2711,4648.080005.184.22+0.96141167-26
'26/04/2189.2-0.8-0.89525178170+8.2211,4888.090005.865.06+0.8184175+9.02
'26/04/2090-0.6-0.66682144298-15411,5178.110004.795.43-0.64148303-155
'26/04/1790.6+1.8+2.03923363205+15811,6218.190009.875.82+4.05372211+162
'26/04/1688.8+1.3+1.49751365101+26411,4668.0800051.02+3.98370102+268
'26/04/1587.5+1+1.16617225139+8611,2077.890008.123.41+4.71233142+90.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1486.5+1.9+2.25623303116+18711,1197.830003.360.62+2.74306117+190
'26/04/1384.6-0.7-0.82788209218-8.5710,9157.690002.033.26-1.23211221-9.8
'26/04/1085.3-2.5-2.85930104517-41310,9127.6900011.1-0.1105518-413
'26/04/0987.8-0.7-0.79725202261-5911,3257.980000.16.39-6.29202267-65.3
'26/04/0888.5+4.7+5.611,071491284+20711,3808.0200019.92.42+17.5511286+224
'26/04/0783.8+1.3+1.58699369141+22811,1637.860000.416.06-5.65369147+222
'26/04/0282.5-1.7-2.02751247173+7410,9517.710001.1631.1-29.9248204+44.1
'26/04/0184.2+1.9+2.31724388190+19811,0337.77000135.06+7.94401195+206
'26/03/3182.3-2.2-2.6984422237+18510,8847.670006.06144-138428381+47.2
'26/03/3084.5-2.4-2.76770214217-2.9910,7587.58000362.2-59.2217279-62.2
'26/03/2786.9-2.3-2.581,285411370+4110,8537.6500011.812.6-0.76423383+40.3
'26/03/2689.2-2.5-2.73924244242+2.2910,8377.630004.16.3-2.2248248+0.1
'26/03/2591.7+0.5+0.55486198150+4810,9367.700013.15.89+7.21211156+55.2
'26/03/2491.2-3.2-3.39961377266+11110,9417.710009.7813-3.21387279+108
'26/03/2394.4-4.6-4.65696113316-20310,8777.660009.0430.1-21.1122346-224
'26/03/2099+2.6+2.71,402725604+12111,1177.8300034.311.7+22.6759615+144
'26/03/1996.4-2.2-2.23578113165-5210,9617.720009.3420.6-11.3122186-63.3
'26/03/1898.6-1.4-1.442728.796-67.311,0697.8000715.8-8.8235.7112-76.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17100+1.3+1.32455230158+71.811,1987.890005.351.61+3.74235160+75.5
'26/03/1698.7-0.8-0.8575219252-3311,1697.870005.95.31+0.6225257-32.4
'26/03/1399.5-2-1.9732159173-11411,3508000022.4-22.459195-136
'26/03/12101.5-1-0.98482296285+10.311,7088.25000419-15300304-4.69
'26/03/11102.5+4.5+4.59950562426+13611,7538.2800041.418.4+23.1604444+159
'26/03/1098+0.4+0.41390177156+21.111,6958.2400012.84.55+8.28190161+29.4
'26/03/0997.6-2.9-2.89910335423-8811,6898.2300010.933.6-22.7346457-111
'26/03/06100.5-0.5-0.5598211345-13411,8238.33000109+1.02221354-133
'26/03/05101-3-2.88829189201-1212,0158.4600014126-112203327-124
'26/03/04104-4-3.71,170463575-11212,0518.4900020.731.8-11484607-123
'26/03/03108+1+0.93861338465-12710,6627.5100011313+99.5451478-27.5
'26/03/02107-2-1.83567181295-11410,8127.620008.377.11+1.26189302-113
'26/02/26109-1-0.91649251305-54.210,9397.710003.117-3.89254312-58.1
'26/02/25110+2+1.851,427436844-40811,2107.900017.16.36+10.8454850-397
'26/02/24108+1.5+1.41422146172-25.811,5728.15000129.79+2.21158182-23.6
'26/02/23106.5-1.5-1.39492158165-711,6028.170001814.1+3.86176179-3.14
'26/02/11108-5.5-4.851,122346214+13211,6688.220003122.9+8.06377237+140
'26/02/10113.5-1.5-1.3502162225-6311,3978.0300077.79-0.79169233-63.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09115-2.5-2.1350551.7196-14411,3367.9900010.314.8-4.5262211-149
'26/02/06117.5-2.5-2.08605170259-88.711,0397.7800013.922.4-8.51184281-97.2
'26/02/05120-2-1.64922315562-24710,7497.5700059.23-4.23320571-251
'26/02/04122+3.5+2.95871397337+6010,9717.7300036.65.08+31.5434342+91.5
'26/02/03118.5-0.5-0.42986275492-21710,8927.670002430-6.03299522-223
'26/02/02119+1.5+1.28914242262-20.210,9927.7400033.229.6+3.58275292-16.7
'26/01/30117.5+3.5+3.071,611437512-7511,0007.7500041.95.82+36.1479518-38.9
'26/01/29114-3.5-2.98541130125+511,1477.8500019.25.11+14.1149130+19.1
'26/01/28117.5+1.5+1.2959717899+7911,1617.860003.288.84-5.56181108+73.4
'26/01/27116-4-3.335296766+111,0227.760007.3811.9-4.5674.477.9-3.56
'26/01/26120+1+0.84707115246-13111,2637.930004.34.9-0.6120251-131
'26/01/23119+3.5+3.032,521381978-59711,360800030.415.6+14.8411994-582
'26/01/22115.5+1+0.87807195348-15311,8788.3700042.219+23.2237367-130
'26/01/21114.5-6-4.981,268290547-25712,0098.460002733-5.98317580-263
'26/01/20120.5-3.5-2.822,787779893-11412,2398.6200059.363.1-3.74838956-117
'26/01/19124+11+9.733,0511,015523+49212,3078.6700049.368.7-19.41,064592+473
'26/01/16113+10+9.7191314443+10111,7228.26000650.84+64.220943.8+165
'26/01/15103-3-2.8341048173-12511,6118.1800042.58+1.4252176-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14106+1.5+1.44690193189+411,7338.2700021.26.02+15.1214195+19.1
'26/01/13104.5+5.1+5.131,301482331+15111,7818.300019.111.2+7.9501342+159
'26/01/1299.4+3+3.11502233119+11411,6828.230002.573.09-0.52236122+114
'26/01/0996.4+1+1.05585282238+44.311,6558.2100010.69.14+1.44293247+45.7
'26/01/0895.4-0.4-0.42405184148+35.911,5308.1200021.77.93+13.8206156+49.6
'26/01/0795.8-2.3-2.3456692294-20211,4518.0700023.223.2+0.01115317-202
'26/01/0698.1-3.4-3.3550684323-23911,5748.15000143.21+10.898326-228
'26/01/05101.5+1.5+1.543927866+21211,7508.2800017.16.57+10.629572.5+223
'26/01/02100+1.3+1.3233515961+98.211,6048.170006.390.09+6.316661.1+104
'25/12/3198.7-1.3-1.3685190363-17311,5488.13065.9-65.98.046.13+1.91198435-237
'25/12/30100-4-3.85791266475-20911,6218.19010-101115-3.99277500-223
'25/12/29104-7-6.311,816284716-43211,8068.32050-501447.4-33.4298813-515
'25/12/26111+10+9.91,358307404-9712,1338.55050-5055.615+40.6363469-106
'25/12/24101-1.5-1.463228694-812,1698.57050-5016-587150-63
'25/12/23102.5+1+0.99347165114+5112,2128.6000220167116+51
'25/12/22101.5+2.5+2.53377215115+10012,1298.5401.18-1.185.090.13+4.96220116+104
'25/12/1999+0.9+0.92308234206+28.612,0238.470002.595-2.41237211+26.2
'25/12/1898.1-0.4-0.412169494012,0058.4600011.412-0.64105106-0.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1798.5-1.5-1.526165110-44.912,0608.501.18-1.188.281.2+7.0973.3112-38.9
'25/12/1610000652220280-60.212,1278.5403.61-3.6114.115.1-0.99234299-64.8
'25/12/15100+4.5+4.71520151178-2712,2038.600010.42.59+7.78161181-19.2
'25/12/1295.5-0.5-0.52491269237+3212,2608.6402.39-2.396.226.19+0.03275246+29.6
'25/12/1196-3.3-3.3255881.1268-18712,1368.550005.9315.7-9.7787283-196
'25/12/1099.3-3.7-3.59589203267-63.812,2608.6401.19-1.1928.17-6.17205276-71.1
'25/12/091030022511282+3012,3108.6700025-311487+27
'25/12/08103-0.5-0.4825880.6132-51.412,2598.6400023.85-1.8582.6136-53.2
'25/12/05103.5+1.5+1.47331222164+5812,1548.56000101+9232165+67
'25/12/04102-1-0.9724910282+2012,0298.4700042.01+1.9910684+22
'25/12/03103-1-0.9630446191-14512,0048.4601.19-1.19246.26+17.770198-128
'25/12/02104+1.5+1.4647895247-15212,3018.67000567.89+48.2151255-104
'25/12/01102.5+1+0.99315106128-2212,4338.76000155+10121133-12
'25/11/28101.5+0.5+0.527055.4112-56.612,4548.77000337.4-34.458.4149-91
'25/11/27101+1.1+1.1517167214-4712,4928.801.19-1.1995+4176220-44.2
'25/11/2699.9+6.1+6.5872273363-9012,5568.8400021.33.04+18.3294366-71.7
'25/11/2593.8+0.4+0.43429166180-1412,6308.90001.780.83+0.95168181-13
'25/11/2493.4+2.3+2.52788405499-94.612,8529.0500038.84.49+34.3444504-60.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2191.1-4.8-5.011,585875484+39112,8799.0700011.216-4.82886500+386
'25/11/2095.9-1.1-1.13944448126+32212,4298.7601.19-1.198.366.06+2.3456134+323
'25/11/1997-1.4-1.42553174219-4512,1708.5701.19-1.199.0710-0.96183230-47.2
'25/11/1898.4-3.1-3.051,117284404-12012,2518.63000412.5-8.5288416-128
'25/11/17101.5001,131596342+25412,2408.6200011.521.7-10.2608364+244
'25/11/14101.5-3-2.871,159575191+38412,1338.55083.1-83.16.3612.1-5.75581286+295
'25/11/13104.5-5-4.571,636739256+48311,8458.340147-14717.814.3+3.48756417+340
'25/11/12109.5-8-6.812,067428461-33.411,4498.0601.19-1.191128.3-17.3439491-51.9
'25/11/11117.5-5-4.081,161221454-23311,354801.2-1.2527.6-22.6226483-257
'25/11/10122.5-0.5-0.41983302238+63.911,4378.0600021.222.4-1.17323261+62.7
'25/11/07123-3-2.3857679219-14011,2457.9201.19-1.191121.4-10.490242-152
'25/11/06126002737367+611,3327.9800010.25.05+5.1483.272.1+11.1
'25/11/05126+1+0.8525186161+2511,5808.1600014.34.43+9.9200165+34.9
'25/11/04125-4.5-3.4755366219-15311,5988.1702.39-2.3948.46-4.4670230-160
'25/11/03129.5-0.5-0.38700108258-15011,7228.260003.189.86-6.68111268-156
'25/10/31130+5+41,243459319+14011,8238.3302.39-2.39315.96+25490327+163
'25/10/30125-5.5-4.211,022113415-30211,6438.2000257.9-55.9115473-358
'25/10/29130.5+3.5+2.762,235544815-27111,8268.3300086.716.2+70.5631831-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28127+3+2.421,148342314+2812,0288.4700020.319.4+0.91362333+28.9
'25/10/27124-0.5-0.4701188168+20.211,9988.45000214.31+16.7209172+36.9
'25/10/23124.5-3-2.351,008153388-23511,9198.40006.511-4.55159399-240
'25/10/22127.5+0.5+0.3949389130-4112,4918.8000128.95+3.05101139-38
'25/10/21127-3-2.311,017222342-12012,5858.8702.39-2.391217.4-5.38234362-128
'25/10/20130-4-2.991,484184474-29012,6288.901.19-1.191824.7-6.68202500-298
'25/10/17134-4-2.91,170123434-31112,8129.030001.0825.6-24.5124460-336
'25/10/16138-0.5-0.362,765516943-42713,0159.170002532.9-7.87541975-434
'25/10/15138.5+10.5+8.24,4779561,992-1,03613,2019.300064.418+46.41,0202,010-989
'25/10/14128+4+3.231,914475585-11013,9819.8500037127-90512712-200
'25/10/13124+3.5+2.91,319338547-20913,9609.830001084.73+103446552-106
'25/10/09120.5-0.5-0.41584158195-36.514,1159.9401.19-1.1976.17+0.83165202-36.9
'25/10/08121-1-0.822759344.7+48.314,53610.2000115.1-14.19459.8+34.2
'25/10/07122+1+0.8336497.2119-21.914,88710.500013.71.29+12.4111120-9.46
'25/10/03121-1-0.82742242152+9014,90110.500014.9-3.9243157+86.1
'25/10/02122-3-2.444183163-8014,80910.4000414.1-10.187177-90.1
'25/10/01125-1-0.7950674238-16414,88410.502.39-2.392.0610.2-8.1176.1251-175
'25/09/30126+5.5+4.56825431221+21015,04010.6000400.68+39.3471222+249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26120.5-4-3.21891305250+5514,81110.4000366.1-63.1308316-8.12
'25/09/25124.5-3-2.35902136408-27214,19110.102.38-2.3873.242+31.2209452-243
'25/09/24127.5+2+1.59614127285-15814,36510.206.82-6.8294.93+4.07136297-161
'25/09/23125.5-1.5-1.18617192163+2914,50010.301.19-1.1924.51-2.51194169+25.3
'25/09/22127-1-0.781,074208560-35214,65410.400088.54-0.54216568-352
'25/09/19128+1+0.792,9517122,038-1,32615,07310.70003729.2+7.837492,067-1,318
'25/09/18127+2.5+2.011,099477497-20.316,43611.700020.34.6+15.7497502-4.56
'25/09/17124.5-3-2.351,228414285+12916,51711.7000813.6-5.6422298+123