≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6658 聯策 / 法人買賣(日)

6658 聯策

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5163+4.5+2.76%3.37%165.5170164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1752,927萬192912股/筆167.14.2740.660.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
971,596萬328295張/筆164.7-3 (-1.81%)

連續漲跌: 連4跌→漲  ( +4.5元 / +2.76%)

財報評分: 最新45分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 補充公告聯策新生路廠房空調系統追加工程之相關事宜 (公告訊息 09/07 13:33)

• 聯策受邀參加櫃買中心及永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/26 14:56)

• 聯策2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/25 14:13)

• 聯策董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 08/13 16:08)

• 聯策資訊安全長異動 (公告訊息 08/13 16:07)

• 聯策董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:07)

• 聯策董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 08/13 16:00)

• 聯策2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:58)

• 聯策取得濾能股份有限公司私募普通股 (公告訊息 07/31 14:52)

• 聯策訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 15:08)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 因聯策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:47)

• 聯策受邀參加台新證券舉辦之法人說明會 (公告訊息 06/12 14:05)

6658 聯策 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6545+20 賣→買7331.91%42,86142,345+5161.34%
金額(元)1,092萬752萬+340萬-- 58.6億 59.9億 -1.38億 -
投信張數000---555500%
金額(元)000-- 524萬 904萬 -380萬 -
自營商張數10+1 連8賣→買--1,3151,291+250.06%
金額(元)16.7萬6.69萬+10萬-- 2億 2.23億 -2,243萬 -
總計張數6645+21 賣→買--44,23143,691+5401.41%
金額(元)1,109萬759萬+350萬-- 60.6億 62.3億 -1.64億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
167.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		166.4
(91.4)		166.2
(140)		167.3
(197)		173.3
(555)		171.9
(2,061)		189.7
(1.26萬)		151
(3.6萬)		127
(4.87萬)		96.95
(17萬)		---136.6
(4.29萬)
每股賣出均價
(累計賣張)		166.1
(77)		166
(111)		167.3
(152)		174.2
(598)		174.4
(2,041)		188.5
(1.33萬)		154.9
(3.63萬)		130.3
(4.88萬)		98.12
(17萬)		---141.5
(4.23萬)
買賣超張數
(佔發行量)		+14.4
(0.04%)		+29.4
(0.08%)		+45.4
(0.12%)		-43.5
(0.11%)		+19.4
(0.05%)		-726
(1.89%)		-292
(0.76%)		-153
(0.4%)		-490
(1.28%)		---+516
(1.34%)
買賣超金額
(佔成交額)		+242萬
(5.35%)		+491萬
(7.81%)		+760萬
(7.32%)		-806萬
(2.23%)		-172萬
(0.14%)		-1.22億
(1.29%)		-1.85億
(0.78%)		-1.82億
(0.69%)		-2.48億
(0.32%)		----1.38億
(0.55%)
目前股價
167.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		95.21
(55)		95.21
(55)		95.21
(55)		---95.21
(55)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		162.6
(47)		164.4
(55)		164.4
(55)		164.4
(55)		---164.4
(55)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-47
(0.12%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-764萬
(0.08%)		-380萬
(0.02%)		-380萬
(0.01%)		-380萬
(0%)		----380萬
(0.02%)
目前股價
167.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		167.1
(1)		166.4
(2.42)		168.1
(3.42)		172.9
(6.16)		176
(40.5)		205.4
(582)		155.9
(1,267)		148.3
(1,373)		127.5
(2,038)		---152.3
(1,315)
每股賣出均價
(累計賣張)		165.6
(1.11)		165.8
(3.04)		167.9
(5.53)		171.4
(8.89)		178
(35.5)		198.2
(576)		177.1
(1,242)		168.3
(1,341)		137.1
(2,095)		---172.6
(1,291)
買賣超張數
(佔發行量)		-0.11
(0%)		-0.62
(0%)		-2.11
(0.01%)		-2.73
(0.01%)		+4.99
(0.01%)		+5.59
(0.01%)		+25.1
(0.07%)		+31.9
(0.08%)		-57
(0.15%)		---+24.8
(0.06%)
買賣超金額
(佔成交額)		-1.63萬
(0.04%)		-10.1萬
(0.16%)		-35.4萬
(0.34%)		-45.9萬
(0.13%)		+80.7萬
(0.06%)		+528萬
(0.06%)		-2,237萬
(0.09%)		-2,204萬
(0.08%)		-2,730萬
(0.04%)		----2,243萬
(0.09%)
目前股價
167.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		166.5
(92.4)		166.2
(143)		167.3
(201)		173.3
(561)		172
(2,101)		190.4
(1.32萬)		151.1
(3.73萬)		127.5
(5.01萬)		97.31
(17.2萬)		---137
(4.42萬)
每股賣出均價
(累計賣張)		166.1
(78.2)		166
(114)		167.3
(158)		174.1
(607)		174.4
(2,077)		188.8
(1.4萬)		155.6
(3.76萬)		131.3
(5.02萬)		98.62
(17.3萬)		---142.5
(4.37萬)
買賣超張數
(佔發行量)		+14.3
(0.04%)		+28.8
(0.08%)		+43.3
(0.11%)		-46.2
(0.12%)		+24.4
(0.06%)		-768
(2%)		-267
(0.7%)		-121
(0.32%)		-547
(1.43%)		---+540
(1.41%)
買賣超金額
(佔成交額)		+240萬
(5.32%)		+481萬
(7.65%)		+724萬
(6.98%)		-852萬
(2.35%)		-90.9萬
(0.07%)		-1.25億
(1.31%)		-2.11億
(0.89%)		-2.08億
(0.78%)		-2.79億
(0.36%)		----1.64億
(0.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16167.5+4.5+2.7617565.345+20.37331.9100010.4+0.666.345.4+20.9
'26/09/15163-3-1.8196.926.132-5.957141.8600000.71-0.7126.132.8-6.66
'26/09/14166-1.5-0.91064934+157281.890001.421.93-0.5150.435.9+14.5
'26/09/11167.5-5-2.91394119+227181.9700001.34-1.344120.3+20.7
'26/09/10172.5-4-2.271011622-67041.9300011.16-0.161723.2-6.16
'26/09/09176.5+5+2.922247252.3+19.77071.940000.031-0.977253.3+18.8
'26/09/08171.5-4-2.2824040.376.1-35.76841.8800000.31-0.3140.376.4-36
'26/09/07175.5-2.5-1.423739118-79.17101.9500000.02-0.0239118-79.1
'26/09/04178+4+2.326593.467.5+25.97832.1500000.42-0.4293.467.9+25.5
'26/09/03174-9-4.92496113132-19.67402.030002.71.6+1.1115134-18.5
'26/09/02183-5.5-2.921,347231469-2387502.060006.449.3-2.86237478-241
'26/09/01188.5+17+9.911,023319197+1229802.6900014.511.3+3.27334209+125
'26/08/31171.5+5+341618482+1028512.330004.231.06+3.1718883.1+105
'26/08/28166.5-4.5-2.6338843.9207-1637482.050000.60.02+0.5744.5207-163
'26/08/27171+11+6.8843515284+68.19002.4700010.94+0.0615384.9+68.1
'26/08/26160+3+1.9114283.118.1+65.18222.2500020.06+1.9485.118.1+67
'26/08/25157+0.5+0.3221110049+517682.110001.990.5+1.4910249.5+52.5
'26/08/24156.5-4.5-2.813020.159-38.97101.9500011.6-0.621.160.6-39.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21161-3-1.831744568-237622.0900000.6-0.64568.6-23.6
'26/08/20164+7.5+4.7927511241+717792.140002.490.98+1.5111442+72.5
'26/08/19156.5-5-3.127674121-47.17251.9900000.28-0.2874121-47.4
'26/08/18161.5+2+1.2528714147+947952.180000.050+0.0514147+94
'26/08/17159.5-1.5-0.9323983.463+20.46991.9200010.9+0.184.463.9+20.5
'26/08/14161-13-7.47658115273-1576811.870004.082.28+1.8119275-156
'26/08/13174+7+4.1934265.5114-48.58342.2900000+065.5114-48.5
'26/08/12167+7+4.3828114747.1+1008822.4200000.06-0.0614747.1+100
'26/08/11160-1.5-0.932159885+137822.140000009885+13
'26/08/10161.5+8.5+5.56384121127-5.827882.160001.054.14-3.09122131-8.91
'26/08/07153+1.5+0.9941377.2192-1157952.180004.311.42+2.8981.5194-112
'26/08/06151.5002369079+119022.470002.322.2+0.1192.381.2+11.1
'26/08/05151.5+4+2.7127865.2124-58.88892.4400032.67+0.3368.2127-58.5
'26/08/04147.5+4.5+3.1527810995+14.19452.590001.081.86-0.7811096.9+13.3
'26/08/03143+3+2.14344136102+33.79282.55000015.1-15.1136117+18.7
'26/07/31140+10+7.69471117193-75.88912.44000151.87+13.1132195-62.7
'26/07/30130-8-5.8596243295-52.39632.64000333.9-30.9246329-83.2
'26/07/29138-6.5-4.5811459255+2041,0132.780001914.2+4.77478270+209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28144.5-11-7.07412116124-8.48142.2300025.15+20.1141129+11.7
'26/07/27155.5-0.5-0.3225011683+338252.2600001.52-1.5211684.5+31.5
'26/07/24156-4-2.532386103-17.17902.1700030.21+2.7989103-14.3
'26/07/23160-2.5-1.54503146154-8.298062.2109-960.05+5.95152163-11.3
'26/07/22162.5+9+5.86655119279-1608132.2308-802.92-2.92119290-171
'26/07/21153.5-2-1.29616141217-76.29812.6909-903.16-3.16141229-88.3
'26/07/20155.5-5-3.12758390276+1141,0542.8903-32.0221.2-19.1392300+91.5
'26/07/17160.5-14.5-8.29919375261+1149322.56014-1427119-92.1402394+8.3
'26/07/16175+0.5+0.29540136156-19.88142.2301-132.82+0.18139160-20.6
'26/07/15174.5-0.5-0.2948970214-1448202.2500022.37-0.3772216-144
'26/07/14175-0.5-0.28795282247+35.59612.6400086.92+1.08290254+36.6
'26/07/13175.5-4-2.23690181250-69.19212.5300044.27-0.27185254-69.3
'26/07/09179.5-12.5-6.511,551380350+29.69792.690001920.2-1.17399370+28.4
'26/07/08192-2.5-1.29767224188+35.59492.600011.92-0.92225190+34.6
'26/07/07194.5-11-5.35917263227+36.19202.5201-165.12+0.88269233+35.9
'26/07/06205.5-3-1.441,511316563-2478832.42000415.36+35.6357568-211
'26/07/03208.5-23-9.943,093516910-3941,1503.160002726.4+0.62543937-394
'26/07/02231.5-25.5-9.923,6461,0411,013+281,5444.240001163.9-52.91,0521,077-24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01257+23+9.832,646490257+2331,5084.14000150130+19.4640387+252
'26/06/30234+21+9.863,508962274+6871,2633.4700053.318+35.31,015292+722
'26/06/29213001,556330361-30.65811.59000000330361-30.6
'26/06/26213+6.5+3.154,1686911,185-4946131.68000117.3-16.36921,202-510
'26/06/25206.5+18.5+9.841,459248250-2.321,0202.800016.30.2+16.1264251+13.7
'26/06/24188+0.5+0.27923276288-12.11,0302.8302-200.46-0.46276291-14.6
'26/06/23187.5+3+1.63832305218+86.61,0332.8300010.09+0.91306218+87.5
'26/06/22184.5-4.5-2.38843117220-1039462.600011.15-0.15118221-103
'26/06/18189-1-0.531,627316590-2741,0352.84000800.1+79.9396590-194
'26/06/17190+3.5+1.88824227233-6.331,2883.54000000227233-6.33
'26/06/16186.5+2.5+1.361,538328535-2071,2873.5300003.18-3.18328538-210
'26/06/15184+12.5+7.29982230326-95.61,4874.080003.180+3.18234326-92.4
'26/06/12171.5-3.5-2879231203+27.71,5664.30000239-239231442-211
'26/06/11175-1-0.57706247192+54.61,5294.200012-1248194+53.6
'26/06/10176-12.5-6.631,239422224+1981,4724.0401-10.034-3.97422229+193
'26/06/09188.500880190311-1211,2793.51000000190311-121
'26/06/08188.5+1.5+0.81,211438417+211,4023.8500035-2441422+19
'26/06/05188-15-7.391,782553448+1051,4163.89000110554449+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0420300816231283-51.81,3643.75000000231283-51.8
'26/06/03203+1+0.5865202334-1321,4333.9300021+1204335-131
'26/06/02202-5.5-2.651,084332283+49.11,5634.29000000332283+49.1
'26/06/01207.5-12.5-5.681,439273444-1711,5894.3601-101-1273446-173
'26/05/29220+3.5+1.621,140273485-2121,7794.89000000273485-212
'26/05/28216.5-14-6.072,031515733-2182,0025.5000129.12+2.88527742-215
'26/05/27230.5-2.5-1.072,656619805-1862,2636.2200010.110.4-0.33629815-187
'26/05/26233+21+9.912,221589515+74.52,4286.670006.8731.7-24.8596546+49.7
'26/05/25212+19+9.84628368+282,3746.520005.996-0.014214+28
'26/05/22193+17.5+9.971,381345176+1692,3476.4500027.72.01+25.7373178+195
'26/05/21175.5+5.5+3.241,692301691-3902,2056.0600034.99-1.99304696-392
'26/05/20170-13-7.12,804985622+3632,6107.1701-1336.7-33.7988660+328
'26/05/19183-20-9.853,9177261,343-6172,2486.180001019-97361,362-626
'26/05/18203+9+4.645245769-122,8617.86000016-165785-28
'26/05/15194+1+0.526901518+1432,8737.89000116+516214+148
'26/05/14193-20-9.391,2534531+142,7307.5000011-114542+3.01
'26/05/13213+19+9.796253948-92,7377.52000018.5-18.53966.5-27.5
'26/05/12194+17.5+9.9272873.87+66.82,7537.5602-281+781.810+71.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11176.5+16+9.97571678+592,6917.39000610+611288+120
'26/05/08160.5-2.5-1.5352417.353-35.72,6327.230000.50+0.517.853-35.2
'26/05/07163+7.5+4.825144534+112,6877.380000004534+11
'26/05/06155.5-1.5-0.967806946+232,6767.3501-1041.4-41.46988.4-19.4
'26/05/05157+13.5+9.4190210049+512,6577.3000211.42+19.612150.4+70.6
'26/05/04143.5-6-4.012,563279178+1012,6317.2302-2129.8+2.2291190+101
'26/04/30149.5+3+2.052,430253156+972,5306.9500087.81+0.19261164+97.2
'26/04/29146.5+13+9.743,45328587+1982,4336.690001627-11301114+187
'26/04/28133.5+12+9.886391748-312,2386.150008.650+8.6525.748-22.3
'26/04/27121.5+11+9.952,644403155+2482,2706.2400011.42.31+9.05414157+258
'26/04/24110.5+10+9.958,7742,0541,769+2852,0265.57290+290.7810.5-9.682,0841,779+304
'26/04/23100.5+9.1+9.968,3132,0652,058+71,7984.940009.8425.2-15.42,0752,083-8.36
'26/04/2291.4+8.3+9.992,323689317+3721,7914.9200018.70+18.7708317+391
'26/04/2183.1+2.1+2.591,891456498-41.61,4103.87130+13424.4-20.4473522-49
'26/04/2081+1.2+1.51,219192157+351,4133.88130+13111-10206168+38
'26/04/1779.8+1.8+2.31736222110+1131,3773.78000712.1-5.06229122+107
'26/04/1678-1.4-1.76883118161-43.11,2673.48000221.12+20.9140162-22.2
'26/04/1579.4-0.6-0.751,910414501-871,3013.570002614.5+11.5440516-75.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1480-2.7-3.261,648283356-731,3783.78000141.53+12.5297358-60.5
'26/04/1382.7+1+1.223,485797888-911,4724.0400011015.7+94.3907904+3.31
'26/04/1081.7+6.6+8.795,338847748+991,5564.2700031.118.6+12.5878767+111
'26/04/0975.1+1.1+1.491,745448534-861,5294.200052+3453536-83
'26/04/0874+3+4.231,898797144+6531,6274.470000.190.58-0.39797145+653
'26/04/0771-2-2.74927186277-911,0162.7900011.16-0.16187278-91.2
'26/04/0273-0.9-1.221,588563431+1321,1073.0400011.31-0.31564432+132
'26/04/0173.9+2.2+3.072,124403678-2759422.590001.030.09+0.94404678-274
'26/03/3171.7+0.4+0.563,586884737+1471,2103.320001824.29+1781,066741+325
'26/03/3071.3+4.5+6.741,796366535-1691,0452.870002.022.01+0.01368537-169
'26/03/2766.8-2.3-3.3354611882+361,1833.2500000011882+36
'26/03/2669.1-0.4-0.581,157210336-1261,1503.1600000.3-0.3210336-126
'26/03/2569.5+4.5+6.921,205381259+1221,2433.4100010.9+0.1382260+122
'26/03/2465-1.4-2.11799231218+131,1233.0800010+1232218+14
'26/03/2366.4-2.3-3.35458114158-441,0602.91000000114158-44
'26/03/2068.7+1.9+2.841,028216265-491,1003.0200000.01-0.01216265-49
'26/03/1966.8-1.4-2.05573116126-10.41,1593.18000000116126-10.4
'26/03/1868.2+1+1.4976917317301,1703.2100021.94+0.06175175+0.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1767.2-0.3-0.441,175248342-941,1713.2100010.78+0.22249343-93.8
'26/03/1667.5-1.8-2.63,195978600+3781,2663.4700044.45-0.45982605+377
'26/03/1369.3+4.7+7.284,1018381,144-3068872.430002.049.69-7.658401,154-314
'26/03/1264.6+5.8+9.861,561413151+2621,1933.270006.310+6.31419151+268
'26/03/1158.8+0.2+0.343117849+299322.560000007849+29
'26/03/1058.6+3.7+6.7437821837+1819032.4800000021837+181
'26/03/0954.9-3.2-5.5118429102-73.17221.9800002-229104-75.1
'26/03/0658.1+0.6+1.041877191-207972.1900010+17291-19
'26/03/0557.5+0.3+0.5229911885+338292.2700000011885+33
'26/03/0457.2-1.8-3.05451147137+108202.25000000147137+10
'26/03/0359-0.8-1.34930233359-1268042.210001.10+1.1234359-125
'26/03/0259.8+1.6+2.75768265153+1129302.5500022.06-0.06267155+112
'26/02/2658.2+1.2+2.11586176168+88182.2400010.61+0.39177169+8.39
'26/02/2557-0.2-0.3526663127-648102.2200000063127-64
'26/02/2457.2+0.8+1.4226211354+598742.400010.85+0.1511454.8+59.2
'26/02/2356.4+1.8+3.32098840+488172.2400011.25-0.258941.2+47.8
'26/02/1154.6-0.2-0.361488240+427802.1400000.12-0.128240.1+41.9
'26/02/1054.8-0.1-0.181314532+137382.020000004532+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0954.9+2.9+5.5821910234+687972.1900010+110334+69
'26/02/0652+0.5+0.9728911572.6+42.47372.0200011.1-0.111673.7+42.3
'26/02/0551.5-0.5-0.961664754-76701.8400010.36+0.644854.4-6.36
'26/02/0452+0.3+0.581243432+26751.8500000.56-0.563432.6+1.44
'26/02/0351.7-0.1-0.191385133+186731.8500021.25+0.755334.3+18.7
'26/02/0251.8-0.9-1.711756259+36681.830000006259+3
'26/01/3052.7-1.8-3.32232954-256581.8100011.68-0.683055.7-25.7
'26/01/2954.5-2.1-3.7134882137-556691.8400032.9+0.185140-54.9
'26/01/2856.6+0.6+1.072529452+42727200000.23-0.239452.2+41.8
'26/01/2756-1-1.751904952-36811.8700010.36+0.645052.4-2.36
'26/01/2657+0.6+1.0627185103-186751.8500000085103-18
'26/01/2356.4+0.7+1.263518186-56901.8900000.68-0.688186.7-5.68
'26/01/2255.7-0.3-0.541954757-106881.8900021.27+0.734958.3-9.27
'26/01/2156-1-1.7526610062+386961.9100001.1-1.110063.1+36.9
'26/01/2057-0.2-0.351432646-206481.7800010.96+0.042747-20
'26/01/1957.2002086843+256741.850000006843+25
'26/01/1657.2-0.5-0.8740011074+366551.800000.58-0.5811074.6+35.4
'26/01/1557.7-0.2-0.352025563-86491.7800020.29+1.715763.3-6.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1457.9+2.8+5.0837313137+947081.9400001.25-1.2513138.2+92.8
'26/01/1355.1-1.5-2.6538916161+1006321.7300021.86+0.1416362.9+100
'26/01/1256.6+1+1.831814735+1125811.5900000.45-0.4514735.5+112
'26/01/0955.6-1.9-3.358115698+584681.2800043.8+0.2160102+58.2
'26/01/0857.500796163185-224071.1200021.06+0.94165186-21.1
'26/01/0757.5+0.2+0.353387675+14271.1700011.07-0.077776.1+0.93
'26/01/0657.3-0.7-1.2141110162+394361.1900010.66+0.3410262.7+39.3
'26/01/0558-2.9-4.766806276-143901.0700011.44-0.446377.4-14.4
'26/01/0260.9+2.3+3.921,765266441-1753991.090000.080.21-0.13266441-175
'25/12/3158.6-0.9-1.511,322193457-2644991.3700032.19+0.81196459-263
'25/12/3059.5-0.7-1.161,973283557-2747041.9300011.54-0.54284559-275
'25/12/2960.2+5.4+9.854,1095271,108-5818972.460003.5611.2-7.625311,119-589
'25/12/2654.8+4.95+9.931,12021063+1471,4634.020008.330.22+8.1221863.2+155
'25/12/2449.85-1.35-2.6432635125-901,3163.6100000.04-0.0435125-90
'25/12/2351.2+1.25+2.5649103355-2521,4003.8500022.04-0.04105357-252
'25/12/2249.95+1.15+2.3622210513.3+91.71,6524.5400000010513.3+91.7
'25/12/1948.8+0.7+1.461597941+381,5524.2600001.1-1.17942.1+36.9
'25/12/1848.1-1.1-2.241091530-151,5204.1700010.17+0.831630.2-14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1749.2-0.1-0.21025020+301,5334.210000005020+30
'25/12/1649.3-1-1.9913716.932.5-15.61,5284.200011.45-0.4517.933.9-16
'25/12/1550.3+1.8+3.7123411717+1001,6354.4900010+111817+101
'25/12/1248.5-1-2.021134116+251,5354.2200010.37+0.634216.4+25.6
'25/12/1149.5+0.9+1.851434425.2+18.81,5104.1500000.05-0.054425.2+18.8
'25/12/1048.6-0.7-1.4291.9507+431,4924.1000000507+43
'25/12/0949.3-0.3-0.61204212+301,4493.9800000.21-0.214212.2+29.8
'25/12/0849.6-0.8-1.5962.91412+21,4193.900000.22-0.221412.2+1.78
'25/12/0550.4-0.4-0.7926266127-611,4173.8900000066127-61
'25/12/0450.8+0.9+1.8337105133-281,4784.060000.040.02+0.03105133-28
'25/12/0349.9+1.05+2.151486555+101,5004.120000006555+10
'25/12/0248.85-0.15-0.3159.62217+51,4904.0900000.02-0.022217+4.98
'25/12/0149-1.1-2.298.31836-181,4864.080000001836-18
'25/11/2850.1+1.3+2.662216570-51,5034.130001.020.07+0.956670.1-4.05
'25/11/2748.8+0.15+0.3172.63013+171,5084.140000003013+17
'25/11/2648.65+1.15+2.421525833+251,4914.090000005833+25
'25/11/2547.5+0.9+1.931499427+671,4664.0200001-19428+66
'25/11/2446.6+0.2+0.431396827+411,3993.840001106928+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2146.4-1.75-3.6315865.150+15.11,3583.7300020.75+1.2567.150.8+16.4
'25/11/2048.15+0.2+0.421296526+391,3423.690000006526+39
'25/11/1947.95+0.1+0.211646568-31,3033.5800000.41-0.416568.4-3.41
'25/11/1847.85-2-4.012329448+461,3063.5900021.38+0.629649.4+46.6
'25/11/1749.85-0.25-0.518312127+941,2603.4600000.34-0.3412127.3+93.7
'25/11/1450.1-1.3-2.531914254-121,1663.20000004254-12
'25/11/1351.4-0.7-1.341949141+501,1773.230000009141+50
'25/11/1252.1-0.7-1.331246924+451,1263.0900000.3-0.36924.3+44.7
'25/11/1152.8+0.8+1.542107174-31,0812.9700001-17175-4
'25/11/1052-1.8-3.351403137-61,0782.960000003137-6
'25/11/0753.8002478085-51,0862.980001.042.04-18187-6
'25/11/0653.8+0.2+0.3790.34017+231,1143.0600010.18+0.824117.2+23.8
'25/11/0553.6-1-1.831675451+31,091300001.85-1.855452.8+1.15
'25/11/0454.6-1.8-3.192756955+141,0802.9700042.07+1.937357.1+16
'25/11/0356.4-0.3-0.531054324+191,0662.9300000.57-0.574324.6+18.4
'25/10/3156.7-0.5-0.871395053-31,0472.8700010.57+0.435153.6-2.57
'25/10/3057.2-0.5-0.872185793-361,0462.8700000.2-0.25793.2-36.2
'25/10/2957.7-0.7-1.21381935-161,0822.9700010.92+0.082035.9-15.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2858.4-0.6-1.021345432+221,0983.010000005432+22
'25/10/2759-0.3-0.511396341+221,0772.9600010+16441+23
'25/10/2359.3-1.1-1.8293.41243-311,0552.90000001243-31
'25/10/2260.4-0.3-0.491706632+341,0862.9800040+47032+38
'25/10/2160.7+2.5+4.334111595+201,0512.8900000.04-0.0411595+20
'25/10/2058.2+0.3+0.521084233+91,0312.8300010+14333+10
'25/10/1757.9-0.4-0.691042228-61,0222.8100010.26+0.742328.3-5.26
'25/10/1658.3+0.3+0.521176316+471,0282.8200010.42+0.586416.4+47.6
'25/10/15580090.71337.5-24.59812.6900000.14-0.141337.6-24.6
'25/10/1458-1.7-2.8530082.295-12.81,0062.7600011.76-0.7683.296.8-13.6
'25/10/1359.7-1.4-2.2926993113-201,0092.7700000093113-20
'25/10/0961.100822213238-251,0292.820002.051.81+0.24215240-24.8
'25/10/0861.1+2.7+4.621,046235424-1891,0542.8900010.52+0.48236425-189
'25/10/0758.4+0.4+0.691618236+461,2313.380000008236+46
'25/10/0358-0.6-1.021401480-661,1853.250000001480-66
'25/10/0258.6+0.5+0.862778095-151,1813.2400000.5-0.58095.5-15.5
'25/10/0158.1-0.5-0.851723666-301,1953.2800011.06-0.063767.1-30.1
'25/09/3058.6+1.3+2.2717410064.3+35.71,2213.3500000010064.3+35.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2657.3-2.3-3.86374132143-111,1713.2100021.68+0.32134145-10.7
'25/09/2559.6-0.4-0.67340144107+371,1733.2200000.39-0.39144107+36.6
'25/09/24600027110879+291,1343.1100010.44+0.5610979.4+29.6
'25/09/2360-0.5-0.8328211853+651,0993.0200000.6-0.611853.6+64.4
'25/09/2260.5-0.5-0.8214639.337+2.31,0342.8400010.98+0.0240.338+2.32
'25/09/1961-0.6-0.972417986-71,0312.8300010.55+0.458086.5-6.55
'25/09/1861.6+1.4+2.3324714354+891,0472.8700000.06-0.0614354.1+88.9