≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / 法人買賣(日)

6589 台康生技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.248.95+2.25+4.6%5.92%4951.548.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5097,612萬1,2531.2張/筆50.461.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6283,097萬642978張/筆49.31+0.3 (+0.62%)

連續漲跌: 連4漲  ( +5.9元 / +13.02%)

財報評分: 最新47分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 台康生技持續推進8個生物相似藥產品線 可望帶動授權金與分潤收入 (Anue鉅亨 06/18 17:05)

• 台康生技乳癌生物相似藥獲擴大健保給付 營運吃補 (Anue鉅亨 06/16 18:46)

• 台康生技生物相似性藥品「益康平凍晶注射劑 420毫克 (EIRGASUN vial 420 mg)」自7月1日起獲核准擴增健保給付範圍 (公告訊息 06/16 14:17)

• 台康生生物相似藥認列授權金 5月營收1億元年月皆雙位數成長 (Anue鉅亨 06/10 12:03)

6589 台康生技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數938199+739連買4日16,1055.33%59,37960,975-1,5950.53%
金額(元)4,733萬1,004萬+3,729萬-- 29.5億 29.8億 -3,579萬 -
投信張數000 連2賣→無--303000%
金額(元)000-- 168萬 146萬 +22萬 -
自營商張數31+2 賣→買--782874-920.03%
金額(元)15.9萬5.05萬+10.8萬-- 3,882萬 4,399萬 -518萬 -
總計張數941200+741連買4日--60,19161,879-1,6870.56%
金額(元)4,749萬1,009萬+3,739萬-- 29.9億 30.3億 -4,075萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.2元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		50.17
(1,256)		49.83
(1,623)		49.15
(2,145)		48.69
(3,100)		49.51
(6,487)		48.79
(2.17萬)		46.98
(4.89萬)		56.79
(8.84萬)		63.34
(13.6萬)		71.66
(18.9萬)		101.3
(52.6萬)		-49.64
(5.94萬)
每股賣出均價
(累計賣張)		49.94
(365)		49.55
(529)		47.72
(1,203)		47.69
(1,992)		48.73
(4,335)		48.45
(1.94萬)		46.53
(5.11萬)		55.85
(9.08萬)		62.03
(13.5萬)		70.6
(18.6萬)		101.3
(52.8萬)		-48.92
(6.1萬)
買賣超張數
(佔發行量)		+891
(0.29%)		+1,094
(0.36%)		+942
(0.31%)		+1,108
(0.37%)		+2,152
(0.71%)		+2,339
(0.77%)		-2,252
(0.75%)		-2,428
(0.8%)		+1,199
(0.4%)		+3,236
(1.07%)		-2,094
(0.69%)		--1,595
(0.53%)
買賣超金額
(佔成交額)		+4,479萬
(41.8%)		+5,465萬
(39.8%)		+4,800萬
(21.9%)		+5,593萬
(17.9%)		+1.1億
(16.9%)		+1.21億
(4.6%)		-8,266萬
(1.39%)		-5,268萬
(0.37%)		+2.54億
(0.94%)		+4.29億
(0.91%)		-2.11億
(0.08%)		--3,579萬
(0.47%)
目前股價
51.2元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.12
(5)		46.12
(5)		55.93
(30)		73.13
(60)		102.9
(1,874)		116.8
(1.89萬)		-55.93
(30)
每股賣出均價
(累計賣張)		49.31
(7)		48.89
(22)		48.89
(22)		48.57
(29)		48.6
(30)		48.6
(30)		48.6
(30)		48.6
(30)		62.77
(60)		100.5
(2,120)		116.3
(1.89萬)		-48.6
(30)
買賣超張數
(佔發行量)		-7
(0%)		-22
(0.01%)		-22
(0.01%)		-29
(0.01%)		-30
(0.01%)		-25
(0.01%)		-25
(0.01%)		0
(0%)		0
(0%)		-246
(0.08%)		+11
(0%)		-0
(0%)
買賣超金額
(佔成交額)		-34.5萬
(0.32%)		-108萬
(0.78%)		-108萬
(0.49%)		-141萬
(0.45%)		-146萬
(0.22%)		-123萬
(0.05%)		-123萬
(0.02%)		+22萬
(0%)		+62.1萬
(0%)		-2,021萬
(0.04%)		+1,057萬
(0%)		-+22萬
(0%)
目前股價
51.2元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		50.46
(3.15)		49.24
(10.2)		47.77
(19.2)		47.74
(41.2)		48.83
(79.8)		48.2
(289)		47.7
(664)		56.71
(1,166)		74.36
(3,200)		79.07
(4,315)		114.7
(2.25萬)		-49.64
(782)
每股賣出均價
(累計賣張)		49.88
(2)		49.88
(2)		46.75
(10.7)		47.31
(32.6)		48.22
(57.2)		47.64
(280)		47.45
(675)		54.57
(1,093)		69.1
(3,195)		75.36
(4,328)		112.9
(2.23萬)		-50.34
(874)
買賣超張數
(佔發行量)		+1.15
(0%)		+8.15
(0%)		+8.51
(0%)		+8.57
(0%)		+22.6
(0.01%)		+9.24
(0%)		-10.9
(0%)		+73.1
(0.02%)		+4.63
(0%)		-12.4
(0%)		+277
(0.09%)		--92
(0.03%)
買賣超金額
(佔成交額)		+5.91萬
(0.06%)		+40萬
(0.29%)		+41.7萬
(0.19%)		+42.3萬
(0.14%)		+114萬
(0.17%)		+60萬
(0.02%)		-35.6萬
(0.01%)		+649萬
(0.05%)		+1,714萬
(0.06%)		+1,506萬
(0.03%)		+7,279萬
(0.03%)		--518萬
(0.07%)
目前股價
51.2元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		50.17
(1,259)		49.83
(1,633)		49.14
(2,164)		48.68
(3,141)		49.5
(6,567)		48.78
(2.2萬)		46.99
(4.96萬)		56.79
(8.96萬)		63.6
(14萬)		72.13
(19.5萬)		102.3
(56.8萬)		-49.64
(6.02萬)
每股賣出均價
(累計賣張)		49.92
(374)		49.53
(553)		47.73
(1,236)		47.7
(2,054)		48.72
(4,422)		48.44
(1.97萬)		46.54
(5.18萬)		55.83
(9.19萬)		62.19
(13.8萬)		71.04
(19.2萬)		102.2
(56.9萬)		-48.94
(6.19萬)
買賣超張數
(佔發行量)		+885
(0.29%)		+1,080
(0.36%)		+928
(0.31%)		+1,088
(0.36%)		+2,145
(0.71%)		+2,324
(0.77%)		-2,288
(0.76%)		-2,355
(0.78%)		+1,204
(0.4%)		+2,978
(0.99%)		-1,806
(0.6%)		--1,687
(0.56%)
買賣超金額
(佔成交額)		+4,450萬
(41.6%)		+5,398萬
(39.3%)		+4,734萬
(21.6%)		+5,495萬
(17.6%)		+1.1億
(16.8%)		+1.2億
(4.57%)		-8,424萬
(1.42%)		-4,597萬
(0.32%)		+2.71億
(1.01%)		+4.24億
(0.9%)		-1.27億
(0.05%)		--4,075萬
(0.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1751.2+2.25+4.61,509938199+7390003.151+2.15941200+741
'26/09/1648.95+0.3+0.62628318166+15216,1055.3307-701-1318174+144
'26/09/1548.65+0.6+1.25621367164+20316,0085.29015-1570+7374179+195
'26/09/1448.05+2.75+6.07782425165+26015,8005.230001.010.42+0.58426165+260
'26/09/1145.3-2.6-5.4397597.1509-41215,3805.0900088.23-0.23105517-412
'26/09/1047.9-0.3-0.62388139178-3915,8245.2305-5010-10139193-54
'26/09/0948.2+0.75+1.5831318557+12815,8225.2300014.6-3.618661.6+124
'26/09/0847.45-0.05-0.1149132599+22615,6925.1100005.45-5.45325104+221
'26/09/0747.5-0.55-1.14388119271-15215,5135.0501-1161.72+14.3135274-139
'26/09/0448.05+0.15+0.31365187184+315,5915.0801-150.16+4.84192185+6.84
'26/09/0347.9-0.6-1.24308153114+39.415,6335.0900010.58+0.42154115+39.8
'26/09/0248.5+0.5+1.0423717954+12515,5765.0700020+218154+127
'26/09/0148-0.15-0.31676156334-17815,4375.0300056.1-1.1161340-179
'26/08/3148.15-1.7-3.41814171481-31015,5505.0600056.56-1.56176488-312
'26/08/2849.85-0.35-0.7415182171+1115,7615.1300010.9+0.1183172+11.1
'26/08/2750.2-0.3-0.5936520899+10915,7325.120004.020.59+3.4321299.6+112
'26/08/2650.5+0.8+1.61451295126+16915,6075.0800051+4300127+173
'26/08/2549.7-0.6-1.19432213229-15.915,7905.1400000.25-0.25213229-16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2450.3-0.9-1.76514182182015,8835.1700010.54+0.46183183+0.46
'26/08/2151.2-0.4-0.78728475115+36016,0195.2200010.65+5.63486120+366
'26/08/2051.6+1.75+3.511,138668223+44515,7665.1300010.05+0.95669223+446
'26/08/1949.85+1.15+2.36719504215+28915,4325.0201-1330507219+288
'26/08/1848.700324167119+47.815,0394.900000.45-0.45167119+47.4
'26/08/1748.7-2.8-5.44942138527-38915,5015.0500010+1139527-388
'26/08/1451.5+0.7+1.38655394116+27816,1525.260001.010+1.01395116+279
'26/08/1350.8-0.3-0.59648352162+19115,9405.1900062+4358164+195
'26/08/1251.1-1.5-2.85864264426-16215,7475.130004.214+0.21268430-162
'26/08/1152.6+1.9+3.751,432904147+75715,8715.170008.185+3.18912152+760
'26/08/1050.7+2.5+5.191,553936220+71615,1294.9300014.43.58+10.8950224+727
'26/08/0748.2+0.2+0.4246628781+20614,4074.6900080+829581+214
'26/08/0648-0.65-1.34550198288-9014,2414.6400007-7198295-97
'26/08/0548.65+1.25+2.64968547177+37014,3454.67000017-17547194+353
'26/08/0447.4+1.3+2.82680369262+10714,0454.570006.6522-15.4376284+91.8
'26/08/0346.1+1.25+2.79573417139+27813,9764.55000010-10417149+268
'26/07/3144.85-0.2-0.44648220410-19013,6934.4600061.53+4.47226412-186
'26/07/3045.05-0.8-1.74495281209+72.314,0024.5610+146-2286215+71.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2945.85-0.1-0.22895596275+32013,7114.4610+11615+1612290+322
'26/07/2845.95-1.1-2.34450201128+72.913,3794.3500030+3204128+75.9
'26/07/2747.05+1.45+3.1862538985+30413,3844.3600050+539485+309
'26/07/2445.60027713984.1+54.913,0744.2610+100014084.1+55.9
'26/07/2345.6-1-2.15448128192-63.513,0794.2610+113-2130195-64.5
'26/07/2246.6+1.1+2.4247821984.1+13513,1414.28000217-15221101+120
'26/07/2145.5+0.6+1.34356167144+22.913,0744.2600005-5167149+17.9
'26/07/2044.9+0.05+0.11468277223+54.213,0024.23000150.13+14.9292223+69.1
'26/07/1744.85-1.4-3.03832421301+12012,8954.2000811.1-3.1429312+117
'26/07/1646.25-1.05-2.22772223477-25412,6974.1300061+5229478-249
'26/07/1547.3+0.7+1.5559250167+83.212,6654.120001117-6261184+77.2
'26/07/1446.6-4-7.911,8663371,170-83312,4544.050002611.9+14.13631,182-819
'26/07/1350.6+2.35+4.871,495279645-36612,8434.18000127.72+4.28291653-362
'26/07/0948.25-1.15-2.33721210352-14212,4774.0600038-5213360-147
'26/07/0849.4-1.3-2.56994240515-27512,6934.1300087.04+0.96248522-274
'26/07/0750.7-0.7-1.361,502559453+10612,5084.0700043.5+0.5563457+107
'26/07/0651.4+1.7+3.422,302542875-33212,4154.0400032.15+0.85545877-332
'26/07/0349.7+2.8+5.971,611808362+44612,6854.1300025.86-3.86810368+442
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0246.9-1.6-3.31,405202865-66212,0613.9310+141.24+2.76208866-658
'26/07/0148.5-1.4-2.812,7936571,253-59712,4994.0700078.27-1.276641,262-598
'26/06/3049.9+1.7+3.531,973637573+6412,7324.1400021+1639574+65
'26/06/2948.2+2.1+4.561,520628471+15712,8504.1800021.67+0.33630473+157
'26/06/2646.1-0.6-1.28904298395-96.912,5814.0900025.72-3.72300401-101
'26/06/2546.7-0.4-0.85987220512-29212,5864.1000000220512-292
'26/06/2447.1+0.55+1.181,259464405+58.712,8074.1700037-4467412+54.7
'26/06/2346.55+0.3+0.651,185397374+2313,0284.24000110398375+23
'26/06/2246.25-0.2-0.431,174289402-11313,0754.2600043+1293405-112
'26/06/1846.45+1+2.21,186655226+42913,1824.2900010+1656226+430
'26/06/1745.45+0.45+11,249262475-21312,7184.140001010.9-0.87272486-214
'26/06/1645-0.15-0.33661207279-71.613,3304.3400001.12-1.12207280-72.7
'26/06/1545.15+0.3+0.67656241247-613,3554.3500062.55+3.45247250-2.55
'26/06/1244.85+1+2.28955514159+35513,3814.3600026.74-4.74516166+350
'26/06/1143.85-1.65-3.631,121290641-35113,1224.27000181.68+16.3308643-335
'26/06/1045.5+0.5+1.111,267371334+36.813,8154.50001316-3384350+33.8
'26/06/0945+1.55+3.57769350280+70.813,7414.47000110-9351290+61.8
'26/06/0843.45-0.9-2.031,628982580+40213,6604.450005.529.1-3.58988589+399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0544.35-0.55-1.22826257396-13913,3354.34000912-3266408-142
'26/06/0444.9+0.1+0.221,704470823-35213,6554.4400061+5476824-348
'26/06/0344.8+0.75+1.7979444294+15014,1714.6100032+1447296+151
'26/06/0244.05+0.05+0.111,196483309+17415,2864.9800005-5483314+169
'26/06/0144+1.85+4.391,568597505+9216,5375.38000202.1+17.9617507+110
'26/05/2942.15+0.65+1.575,7585,0374,993+43.917,0385.55000117-165,0385,010+27.9
'26/05/2841.5+0.65+1.591,276575653-7816,9925.5300063+3581656-75
'26/05/2740.85-0.6-1.451,8002981,075-77717,0895.56000117.9+3.13091,083-774
'26/05/2641.45-0.5-1.191,8034131,175-76217,8095.800088.57-0.574211,184-763
'26/05/2541.95-1.75-41,8753721,011-63918,4045.990001110.7+0.33831,022-639
'26/05/2243.7+0.05+0.111,259493590-9718,8956.1500099.02-0.02502599-97
'26/05/2143.65+0.05+0.11876384568-18418,8766.1500033.4-0.4387571-184
'26/05/2043.6-0.3-0.68701211370-15919,0126.1900047.46-3.46215377-162
'26/05/1943.9-0.5-1.131,257276880-60419,1226.2300074.35+2.65283884-601
'26/05/1844.4-0.2-0.453,7381,1842,697-1,51319,7266.42000528-231,1892,725-1,536
'26/05/1544.6+4.05+9.99831325146+17921,2396.92000202+18345148+197
'26/05/1440.55-0.8-1.931,365618612+6.2421,0596.8600089-1626621+5.24
'26/05/1341.35-2.25-5.161,865497669-17220,3166.6200078.92-1.92504678-174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1243.6-1.5-3.331,423231575-34418,4286000812.9-4.86239588-349
'26/05/1145.1-0.25-0.55570230232-218,7526.1100011.55-0.55231234-2.55
'26/05/0845.35-0.75-1.63679190340-15018,7426.10006.185.43+0.75196345-149
'26/05/0746.1+0.55+1.21464261200+6118,8366.1300012.22-1.22262202+59.8
'26/05/0645.55-0.5-1.09577186229-4318,7946.1200001-1186230-44
'26/05/0546.05+0.35+0.77529290114+17619,0866.21000000290114+176
'26/05/0445.7+0.55+1.22862409211+19819,0836.2100051.2+3.8414212+202
'26/04/3045.15-1.95-4.141,238345513-16818,8806.15000144.69+9.31359518-159
'26/04/2947.1-0.55-1.15799236420-18418,8206.1300025-3238425-187
'26/04/2847.65+1.55+3.361,238435562-12718,9206.16000110436563-127
'26/04/2746.1+0.5+1.12,0541,072738+33418,9916.1800069.31-3.311,078747+331
'26/04/2445.6-1.4-2.981,832770364+40618,5206.03000660776370+406
'26/04/2347-1.85-3.791,727554727-17317,9775.85000511.1-6.1559738-179
'26/04/2248.85+0.5+1.031,278423396+2717,9885.8600038.9-5.9426405+21.1
'26/04/2148.35-0.65-1.331,917689362+32717,9445.84000115+6700367+333
'26/04/2049-1.6-3.161,737268518-25017,4425.6800054.68+0.32273523-250
'26/04/1750.6-0.7-1.36913174217-4317,9825.8500089.69-1.69182227-44.7
'26/04/1651.3-0.2-0.391,203339307+3218,1125.900041+3343308+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1551.5+0.2+0.39818357108+24917,9275.8400001.62-1.62357110+247
'26/04/1451.3-0.7-1.35947268330-6217,6225.7400075+2275335-60
'26/04/1352-0.9-1.7737193147+4617,5565.7200065+1199152+47
'26/04/1052.9-1.5-2.761,390263543-28017,4905.6900075+2270548-278
'26/04/0954.4-1.4-2.5185998352-25417,6235.74000643.1-37.1104395-291
'26/04/0855.80040085.1188-10317,7285.77000210.46+20.5106188-82.3
'26/04/0755.8-1.5-2.6247981259-17817,7845.7900010.01+0.9982259-177
'26/04/0257.3+0.3+0.5342219964+13518,0345.8700030+320264+138
'26/04/0157+2.2+4.01521324121+20317,8905.83000140+14338121+217
'26/03/3154.8-0.9-1.62423144133+1117,6715.7600062.85+3.15150136+14.2
'26/03/3055.7-1.2-2.1132159193-13418,1155.9000212.7-10.761206-145
'26/03/2756.9002529974+2517,9855.8600000.1-0.19974.1+24.9
'26/03/2656.9-1.5-2.5742576191-11517,9595.8500030.72+2.2879192-113
'26/03/2558.4+1.2+2.1793180407-22718,0355.88000880188415-227
'26/03/2457.2+1.1+1.96584294177+11718,2035.9300032.12+0.88297179+118
'26/03/2356.1-0.4-0.71633332231+10118,0755.89000513.1-8.09337244+92.9
'26/03/2056.5-0.3-0.53473191214-2318,0175.8700024.91-2.91193219-25.9
'26/03/1956.8-2.6-4.38920123581-45818,0565.8800032.96+0.04126584-458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1859.4+2+3.481,102421467-4618,423600081.59+6.41429469-39.6
'26/03/1757.4+0.5+0.8832318964.6+12418,4446.0100070.98+6.0219665.6+130
'26/03/1656.9+0.2+0.3541728385+19818,3065.9700004.3-4.328389.3+194
'26/03/1356.7-1-1.73540174168+618,1195.9000111.2-10.2175179-4.17
'26/03/1257.7-1.4-2.3737140206-16618,1235.91250+2538.58-5.5868215-147
'26/03/1159.1+1.2+2.0727212535+9018,3195.9700022012737+90
'26/03/1057.9+0.9+1.58463211112+9918,3945.9900000.42-0.42211112+98.6
'26/03/0957-2.8-4.68705214361-14718,2745.96000335.4-32.4217396-179
'26/03/0659.8-1.2-1.9757467379-31218,4506.0100000.71-0.7167380-313
'26/03/0561+2.2+3.7453740996+31318,6956.09000010.8-10.8409107+302
'26/03/0458.8-1.6-2.65734225382-15718,40260001028.2-18.2235410-175
'26/03/0360.4-0.8-1.31514261162+9918,5396.0400004-4261166+95
'26/03/0261.2+0.6+0.99651424126+29818,5076.0300042+2428128+300
'26/02/2660.6-0.4-0.66614250315-6518,2175.9400010+1251315-64
'26/02/2561-0.5-0.81453146145+118,2645.9500012-11471470
'26/02/2461.5+0.2+0.33446175118+5718,2705.9500041+3179119+60
'26/02/2361.3+0.1+0.16669406244+16218,2705.950002116+5427260+167
'26/02/1161.2+0.2+0.33400145166-20.718,0655.89000130+13158166-7.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1061+1.1+1.84464286145+14118,4776.0200030+3289145+144
'26/02/0959.9-0.5-0.8359359382-32318,3325.9700076.55+0.4566389-323
'26/02/0660.4-1.7-2.7442765243-17818,8136.1300024.67-2.6767248-181
'26/02/0562.1+0.3+0.49380170140+3018,9216.1700001-1170141+29
'26/02/0461.8+1.5+2.49426174120+5418,8736.1500011.55-0.55175122+53.4
'26/02/0360.3-0.1-0.17633154331-17718,8126.1300043.18+0.82158334-176
'26/02/0260.4-1.8-2.89918114511-39718,9746.18000610.6-4.64120522-402
'26/01/3062.2-1.1-1.7449189258-16919,2846.2800011.03-0.0390259-169
'26/01/2963.3-0.5-0.7853226698+16819,4366.3300023-1268101+167
'26/01/2863.8-1.5-2.373998444-34619,2756.2800000098444-346
'26/01/2765.3+1+1.56603234154+8019,5986.3900000.13-0.13234154+79.9
'26/01/2664.3-0.4-0.62480143126+1719,5326.37000000143126+17
'26/01/2364.7+1.9+3.03874432125+30719,5066.3600002-2432127+305
'26/01/2262.8-0.2-0.32529155209-5419,1106.2300001.14-1.14155210-55.1
'26/01/2163-1.1-1.72620133197-6419,1476.2400035-2136202-66
'26/01/2064.1-1.1-1.69539190172+1819,1816.2500007-7190179+11
'26/01/1965.2-0.6-0.91665246250-4.219,1486.2400005-5246255-9.2
'26/01/1665.8-1.2-1.79660266211+5519,0206.200020+2268211+57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1567+1+1.52921431260+17118,9006.1600025-3433265+168
'26/01/1466+1.4+2.17843432192+24018,6676.0800023.36-1.36434195+239
'26/01/1364.6+0.9+1.41559353165+18818,3805.99000000353165+188
'26/01/1263.7+0.6+0.95564250119+13118,1565.9200011.48-0.48251120+131
'26/01/0963.1-0.3-0.4730310788+1918,3105.9700002-210790+17
'26/01/0863.4+1+1.6591301173+12818,3685.9900000.07-0.07301173+128
'26/01/0762.4+0.6+0.97736416148+26818,2685.95000000416148+268
'26/01/0661.8+0.3+0.4940817985+9417,9935.8600000017985+94
'26/01/0561.5-0.6-0.97604311131+18018,0435.8800003.02-3.02311134+177
'26/01/0262.1+0.4+0.65389145141+417,8485.8200010.14+0.86146141+4.86
'25/12/3161.70032213798+3917,8085.800001-113799+38
'25/12/3061.7-0.6-0.96551106313-20717,7795.7900011.7-0.7107315-208
'25/12/2962.3-0.1-0.1633814356.4+8717,0065.5400021.1+0.914557.5+87.9
'25/12/2662.4-0.2-0.32375116119-316,9055.5100010.6+0.4117120-2.6
'25/12/2462.6-0.3-0.4837853189-13616,8675.500011.91-0.9154191-137
'25/12/2362.9-0.5-0.7945056233-17716,9245.5100013.18-2.1857236-179
'25/12/2263.4-0.1-0.163287895-1717,0365.550002.030.2+1.848095.2-15.2
'25/12/1963.5+0.3+0.47348148125+23.217,1075.5800023.24-1.24150128+21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1863.2+0.1+0.16580206269-6317,0285.56000111+10217270-53
'25/12/1763.1-1.1-1.71898112483-37116,9105.5200065+1118488-370
'25/12/1664.2-1.4-2.131,340270898-62817,0335.560001313.1-0.09283911-628
'25/12/1565.6-1.6-2.381,817334823-48917,2965.6400030+3337823-486
'25/12/1267.2-7.4-9.925,039126529-40317,8445.8200040+4130529-399
'25/12/1174.6+0.1+0.1342917594+8118,1595.9300010+117694+82
'25/12/1074.5-1-1.32859175310-13518,0975.910003.022+1.02178312-134
'25/12/0975.5+0.4+0.53902261344-8318,2105.9400003-3261347-86
'25/12/0875.1-0.2-0.27919315225+9018,2315.9500030+3318225+93
'25/12/0575.3-0.3-0.4547131227-9618,1015.9100083+5139230-91
'25/12/0475.6+1.7+2.354730974+23519,0116.200030+331274+238
'25/12/0373.9-1.3-1.73686183328-14518,9166.1700030+3186328-142
'25/12/0275.2+0.8+1.08508242125+11718,9876.200021.06+0.94244126+118
'25/12/0174.4-0.1-0.13550136204-6818,9056.1700003-3136207-71
'25/11/2874.5+0.7+0.95918510484+2619,2686.29000130+13523484+39
'25/11/2773.8-1.8-2.38877226318-9219,2566.2800013.57-2.57227322-94.6
'25/11/2675.6+1.9+2.581,112363320+4319,3436.3100014-3364324+40
'25/11/2573.7+1.3+1.8611215171+44.419,2186.2700010+1216171+45.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2472.4+0.1+0.14818368371-2.619,1876.260008.040.4+7.65376371+5.05
'25/11/2172.3-0.1-0.14691295204+9119,1756.2600081+7303205+98
'25/11/2072.4-0.4-0.551,433412428-15.619,2026.2700052.41+2.59417430-13
'25/11/1972.8-1.8-2.411,248413505-9219,2336.28000418-14417523-106
'25/11/1874.6-1.9-2.483,0117251,136-41119,7076.4300038.38-5.387281,144-416
'25/11/1776.5-5.4-6.596,9072,5812,243+33820,1436.57000624-182,5872,267+320
'25/11/1481.9+7.4+9.939,2732,549630+1,91919,9506.5100028.911+17.92,578642+1,936
'25/11/1374.5+6.7+9.88941070-7017,8915.8400050+5570-65
'25/11/1267.8+1.2+1.8536307212+9518,2815.9700010+1308212+96
'25/11/1166.6+1.6+2.46656340204+13618,7276.1100002-2340206+134
'25/11/1065-2.2-3.27910156575-41918,5806.0600062+4162577-415
'25/11/0767.2-2-2.8944394118-2418,9036.1700000094118-24
'25/11/0669.2-0.2-0.29639202325-12318,8766.1600060+6208325-117
'25/11/0569.4+3.1+4.68858313232+81.318,9706.1900013-2314235+79.3
'25/11/0466.300344143162-1919,0006.200042+2147164-17
'25/11/0366.3-0.7-1.04317116132-16.418,9546.1900023-1118135-17.4
'25/10/3167+1.2+1.82766321329-819,0416.2100063+3327332-5
'25/10/3065.8-0.3-0.45554274224+5019,0396.21000000274224+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2966.1-1-1.49586156215-59.318,9586.1900020+2158215-57.3
'25/10/2867.1-0.4-0.59550197226-2918,9886.200020+2199226-27
'25/10/2767.5-1.6-2.321,030221577-35619,0756.22000270+27248577-329
'25/10/2369.1-1.1-1.57401114196-8219,3526.3200001-1114197-83
'25/10/2270.2+0.5+0.72417118208-9019,4486.3500050+5123208-85
'25/10/2169.7+1.2+1.75932510222+28819,5156.3700040+4514222+292
'25/10/2068.5-1.8-2.56807100366-26619,2156.2700020+2102366-264
'25/10/1770.3+0.1+0.14496218175+4319,4926.3600010+1219175+44
'25/10/1670.2+0.5+0.72954278230+4819,4216.34000575-70283305-22
'25/10/1569.7-5.1-6.822,6412711,278-1,00719,2916.300050+52761,278-1,002
'25/10/1474.8+2.4+3.312,759852592+26020,0686.55000741+73926593+333
'25/10/1372.4+0.9+1.261,300380506-12620,0536.54000550385511-126
'25/10/0971.5-0.5-0.691,088458457+119,9946.5200000.23-0.23458457+0.77
'25/10/0872-1-1.371,065399234+16519,9656.5200021+1401235+166
'25/10/0773+0.7+0.972,158901685+21619,9186.5000170+17918685+233
'25/10/0372.3-1.7-2.32,404748682+6619,9586.5100001-1748683+65
'25/10/0274+1.2+1.653,0811,026884+14219,9526.5100030+31,029884+145
'25/10/0172.8+2.5+3.563,7061,304896+40819,7596.4500070+71,311896+415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3070.3+3.6+5.43,7011,3351,364-28.519,3556.32000131+121,3481,365-16.5
'25/09/2666.7+3.8+6.044,2491,494684+81019,3056.30003.232+1.231,497686+811
'25/09/2562.9+2.2+3.621,571614328+28618,4426.0200070+7621328+293
'25/09/2460.7+0.1+0.1761583318-23518,1465.9200030+386318-232
'25/09/2360.6+0.1+0.1733817598+7718,3625.9900000017598+77
'25/09/2260.5+0.5+0.8328280113-3318,7886.1300050+585113-28
'25/09/1960-0.8-1.322,7412,0762,558-48218,8936.1600080+82,0842,558-474
'25/09/1860.8+0.3+0.5361155186-30.819,3806.3200040+4159186-26.8