≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / 法人買賣(日)

6576 逸達

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.881.9+0.9+1.1%2.81%81.283.581.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79651萬781.01張/筆82.6610.25591.45.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63514.1萬561.13張/筆81.59-0.3 (-0.36%)

連續漲跌: 首日上漲  ( +0.9元 / +1.1%)

財報評分: 最新45分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數324+28 連4賣→3買35,34122.43%4,7205,096-3760.24%
金額(元)265萬33.1萬+231萬-- 3.82億 4.1億 -2,802萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 無→買--3636+00%
金額(元)3.48萬0+3.48萬-- 287萬 286萬 +1.08萬 -
總計張數324+28 連4賣→3買--4,7565,132-3760.24%
金額(元)268萬33.1萬+235萬-- 3.85億 4.13億 -2,801萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
82.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		82.21
(55)		81.69
(105)		81.59
(113)		81.73
(257)		80.93
(453)		81.25
(1,956)		80.37
(3,397)		80.47
(6,859)		78.9
(1.34萬)		83.92
(2.12萬)		99.34
(5.57萬)		-81.01
(4,720)
每股賣出均價
(累計賣張)		81.84
(17)		81.44
(38)		80.77
(113)		80.73
(273)		80.48
(382)		80.64
(1,908)		79.86
(3,531)		80.14
(7,887)		78.69
(1.38萬)		83.17
(2.15萬)		98.67
(5.55萬)		-80.53
(5,096)
買賣超張數
(佔發行量)		+38
(0.02%)		+67
(0.04%)		+0.27
(0%)		-15.7
(0.01%)		+71.3
(0.05%)		+48.4
(0.03%)		-134
(0.09%)		-1,028
(0.65%)		-409
(0.26%)		-312
(0.2%)		+142
(0.09%)		--376
(0.24%)
買賣超金額
(佔成交額)		+313萬
(26.9%)		+548萬
(23.7%)		+11.5萬
(0.25%)		-101萬
(0.86%)		+595萬
(3.05%)		+510萬
(0.69%)		-898萬
(0.6%)		-8,014萬
(2.32%)		-2,929萬
(0.42%)		-1,008萬
(0.08%)		+5,140萬
(0.1%)		--2,802萬
(1.26%)
目前股價
82.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		94.84
(390)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		92.87
(390)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+76.9萬
(0%)		-0
(0%)
目前股價
82.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		82.66
(0.42)		82.66
(0.42)		82.66
(0.42)		82.13
(2.94)		81.85
(3.52)		80.06
(28.8)		80.01
(34.1)		84.79
(274)		74.72
(599)		77.6
(742)		88.49
(1,116)		-80.09
(35.9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		81.98
(3.04)		81.98
(3.04)		80.88
(28.5)		80.33
(34.3)		80.07
(554)		78.66
(918)		80.13
(1,061)		88.4
(2,286)		-80.35
(35.6)
買賣超張數
(佔發行量)		+0.42
(0%)		+0.42
(0%)		+0.42
(0%)		-0.1
(0%)		+0.48
(0%)		+0.35
(0%)		-0.21
(0%)		-280
(0.18%)		-320
(0.2%)		-320
(0.2%)		-1,170
(0.74%)		-+0.25
(0%)
買賣超金額
(佔成交額)		+3.48萬
(0.3%)		+3.49萬
(0.15%)		+3.49萬
(0.07%)		-7,592
(0.01%)		+3.9萬
(0.02%)		+4,261
(0%)		-2.8萬
(0%)		-2,113萬
(0.61%)		-2,750萬
(0.39%)		-2,752萬
(0.21%)		-1.03億
(0.2%)		-+1.08萬
(0%)
目前股價
82.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		82.22
(55.4)		81.69
(105)		81.59
(114)		81.74
(260)		80.93
(457)		81.23
(1,985)		80.36
(3,431)		80.64
(7,133)		78.72
(1.39萬)		83.7
(2.2萬)		99.1
(5.72萬)		-81.01
(4,756)
每股賣出均價
(累計賣張)		81.84
(17)		81.44
(38)		80.77
(113)		80.75
(276)		80.49
(385)		80.64
(1,936)		79.86
(3,565)		80.14
(8,441)		78.69
(1.47萬)		83.03
(2.26萬)		98.23
(5.82萬)		-80.53
(5,132)
買賣超張數
(佔發行量)		+38.4
(0.02%)		+67.4
(0.04%)		+0.69
(0%)		-15.8
(0.01%)		+71.8
(0.05%)		+48.8
(0.03%)		-134
(0.09%)		-1,308
(0.83%)		-728
(0.46%)		-632
(0.4%)		-1,029
(0.65%)		--376
(0.24%)
買賣超金額
(佔成交額)		+317萬
(27.2%)		+552萬
(23.8%)		+15萬
(0.32%)		-102萬
(0.86%)		+598萬
(3.07%)		+511萬
(0.69%)		-900萬
(0.6%)		-1.01億
(2.93%)		-5,679萬
(0.81%)		-3,759萬
(0.29%)		-5,119萬
(0.1%)		--2,801萬
(1.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1682.8+0.9+1.178.8324+2835,34122.40000.420+0.4232.44+28.4
'26/09/1581.9-0.3-0.36632313+1035,31322.40000002313+10
'26/09/1482.2+1.4+1.731425021+2935,30322.400000+05021+29
'26/09/1180.8-0.3-0.371626.2745-38.735,27422.40000006.2745-38.7
'26/09/1081.1-0.4-0.49129230-2835,31322.4000000230-28
'26/09/0981.5-0.6-0.731472145-2435,34122.40000.331-0.6721.346-24.7
'26/09/0882.1-0.9-1.081401222-1035,36522.40000.540+0.5412.522-9.46
'26/09/0783+3+3.753529817+8135,37522.40001.642.02-0.3799.619+80.6
'26/09/0480-0.3-0.37167858-5035,29422.400000.02-0.02858-50
'26/09/0380.3-0.3-0.3777.7518-1335,34422.4000000518-13
'26/09/0280.6-0.4-0.4967.3182+1635,35722.4000000182+16
'26/09/0181-0.2-0.2590.7427-2335,34122.4000000427-23
'26/08/3181.2+1.1+1.371141512+335,36422.40000.290+0.2915.312+3.29
'26/08/2880.1+0.1+0.1296.8238+1535,36122.40000.240+0.2423.28+15.2
'26/08/2780-0.2-0.2541.6113+835,34622.40000.040+0.04113+8.04
'26/08/2680.2+0.8+1.0178.114.14+10.135,33822.40000.010+0.0114.14+10.1
'26/08/2579.40060.1513-835,32822.4000000513-8
'26/08/2479.4-0.6-0.751091615+135,33622.40000001615+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2180+0.2+0.2578.8442+4235,33522.4000000442+42
'26/08/2079.8+0.6+0.7686.8372+3535,29322.4000000372+35
'26/08/1979.20041.326-435,25822.400000026-4
'26/08/1879.20094.4715-835,26222.4000000715-8
'26/08/1779.2-0.5-0.6391.1153-5235,27022.4000000153-52
'26/08/1479.7-0.9-1.12242589-8435,32222.4000000589-84
'26/08/1380.6+1.1+1.381455428+2635,40622.50000.020+0.025428+26
'26/08/1279.50065.8911-235,38022.4000000911-2
'26/08/1179.5-0.1-0.1349.5411-735,38222.4000000411-7
'26/08/1079.6+0.1+0.1340.835,38922.5
'26/08/0779.5-0.2-0.2566.41610+635,38922.50000001610+6
'26/08/0679.70065.3615-935,38322.4000000615-9
'26/08/0579.7+0.5+0.6333.855035,39222.5000000550
'26/08/0479.2-0.3-0.3843.3024-2435,39222.5000000024-24
'26/08/0379.5+0.3+0.3882.5232-3035,41622.5000000232-30
'26/07/3179.2+0.7+0.8996.4155-5435,44622.5000000155-54
'26/07/3078.5-0.5-0.6369.5528-2335,50022.5000000528-23
'26/07/2979-1.7-2.112454643+335,52322.500001-14644+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2880.7-0.9-1.11364147-635,52022.500002-24149-8
'26/07/2781.6-0.4-0.4986.6178+935,52622.6000000178+9
'26/07/2482-1-1.271816-835,51722.5000000816-8
'26/07/23830081.213.38+5.3435,52522.500000013.38+5.34
'26/07/2283+0.8+0.971656918+5135,52022.50000006918+51
'26/07/2182.2+2.5+3.142059216+7635,46922.50000.010+0.019216+76
'26/07/2079.7-0.2-0.2578.82718+935,39322.50000002718+9
'26/07/1779.9-1.7-2.082232966-3735,38422.500003-32969-40
'26/07/1681.6-0.1-0.121091734-1735,42122.500004-41738-21
'26/07/1581.7+0.8+0.991185423+3135,43822.50000005423+31
'26/07/1480.9-1.1-1.341922161-4035,40722.500005-52166-45
'26/07/1382-1.1-1.323704190-4935,44722.50000004190-49
'26/07/0983.1-1-1.192165288.7-36.735,49622.50000005288.7-36.7
'26/07/0884.1-0.8-0.943914583-3835,53222.60000.020.07-0.044583.1-38
'26/07/0784.9+1.4+1.6834811139+7235,57022.60000.171-0.8311140+71.2
'26/07/0683.5+0.3+0.362215650+5.9835,49822.50000.042-1.965652+4.02
'26/07/0383.2+2.1+2.5935016523+14235,49222.50000.140+0.1416523+142
'26/07/0281.1+0.8+126457.126+31.135,35022.40000.020+0.0257.126+31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0180.3-0.5-0.6276.818.218+0.1635,31922.400004-418.222-3.84
'26/06/3080.8-0.5-0.621394.0454-5035,31922.40000004.0454-50
'26/06/2981.3+3.3+4.2345113121+11035,36922.40001.831.4+0.4313322.4+110
'26/06/2678-1.3-1.641137.2217.1-9.8435,25922.40000007.2217.1-9.84
'26/06/2579.3+0.2+0.2558.63.237-3.7735,26922.40000.10+0.13.337-3.67
'26/06/2479.1-0.5-0.6379.417.93+14.935,27322.400000017.93+14.9
'26/06/2379.6+1.2+1.531297121+5035,25822.40002.421+1.4273.422+51.4
'26/06/2278.4001682749-2235,20822.300010+12849-21
'26/06/1878.4-0.4-0.51503154217-6335,23022.400019.61+18.6174218-44.4
'26/06/1778.8-0.2-0.2577.97.2319-11.835,29322.40000007.2319-11.8
'26/06/1679+0.7+0.8987.61331-1835,30522.40000001331-18
'26/06/1578.3-0.8-1.0111814.231-16.835,32322.400000014.231-16.8
'26/06/1279.1+0.1+0.13105343+3135,33922.4000000343+31
'26/06/1179-1-1.251962845-1735,30822.40000002845-17
'26/06/1080+1.6+2.0432311717+10035,32522.400000011717+100
'26/06/0978.4+0.5+0.641181436-2235,22522.40000001436-22
'26/06/0877.9+0.7+0.911034110+3135,24722.40000004110+31
'26/06/0577.2+0.7+0.921224310+3335,21622.40000004310+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0476.5-0.1-0.131162710+1735,18322.300002-22712+15
'26/06/0376.6+0.6+0.791574711+3635,16622.30000004711+36
'26/06/0276-0.8-1.041131314-135,13022.30000001314-1
'26/06/0176.8-0.2-0.262084514+3135,13122.300000.06-0.064514.1+30.9
'26/05/2977-0.6-0.77170729-2235,10022.3000000729-22
'26/05/2877.6-0.5-0.6491.3024-2435,12222.3000000024-24
'26/05/2778.1-0.4-0.51151727-2035,14622.300001-1728-21
'26/05/2678.5+0.1+0.13153238+1535,16622.3000000238+15
'26/05/2578.4-2.1-2.612714143-13935,15122.300010+15143-138
'26/05/2280.5-1.3-1.5923919111-9235,29022.400000019111-92
'26/05/2181.8+0.3+0.372116613+5335,38222.40000006613+53
'26/05/2081.5+0.3+0.3772.52217+535,32922.40000002217+5
'26/05/1981.2-0.6-0.731653150-1935,32422.400000.3-0.33150.3-19.3
'26/05/1881.8+2.8+3.5431314013+12735,34322.40002.210+2.2114213+129
'26/05/1579-0.3-0.38119611-535,21622.4000000611-5
'26/05/1479.3-0.2-0.2594125+735,22122.4000000125+7
'26/05/1379.5-0.5-0.621383211+2135,21422.40000003211+21
'26/05/1280-0.1-0.1293.8925-1635,19322.3000000925-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1180.1+1.1+1.392032217+535,20922.30000.41-0.622.418+4.4
'26/05/0879-0.7-0.882122103-10135,20422.30000.530+0.532.53103-100
'26/05/0779.7+0.2+0.251031415-135,30522.40000.020+0.021415-0.98
'26/05/0679.5+0.1+0.131836516+4935,30622.40000.090+0.0965.116+49.1
'26/05/0579.4-0.1-0.1393.7220-1835,25722.40000.010+0.012.0120-18
'26/05/0479.5-0.5-0.62145151-5035,27522.40000.030+0.031.0351-50
'26/04/3080-0.7-0.87134075-7535,32522.4000000075-75
'26/04/2980.7-0.4-0.4974316-1335,40022.5000000316-13
'26/04/2881.1-0.4-0.4994.31318-535,41322.50000001318-5
'26/04/2781.5+0.8+0.9927610230+7235,46622.500000010230+72
'26/04/2480.7-0.3-0.371101433-1935,39422.50000001433-19
'26/04/2381-1.2-1.461883140-935,41322.50000003140-9
'26/04/2282.2+2.5+3.143367642+3435,42222.500000.16-0.167642.2+33.8
'26/04/2179.7+3.8+5.015756316+4735,38822.50000.040.12-0.086316.1+46.9
'26/04/2075.9-0.7-0.91554441-3735,34122.400000.08-0.08441.1-37.1
'26/04/1776.6-0.4-0.52243526-2135,37822.5000000526-21
'26/04/1677001511823-535,39922.50000001823-5
'26/04/1577001382116+535,40422.50000.651-0.3521.617+4.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14770096.2117-1635,39922.500000+0117-16
'26/04/1377-0.2-0.2698110-935,41522.5000000110-9
'26/04/1077.20012817-635,42422.50000.030+0.031.037-5.97
'26/04/0977.2-0.3-0.3951.622035,43022.50000.190+0.192.192+0.19
'26/04/0877.5-0.4-0.5191.7517-1235,43022.5000000517-12
'26/04/0777.9+0.9+1.1793.9107+335,44222.500000.01-0.01107.01+2.99
'26/04/0277-0.3-0.3955.145-135,43922.500000045-1
'26/04/0177.3+0.7+0.911141414035,44022.500000014140
'26/03/3176.6-0.4-0.5291.11524-935,44022.500000.02-0.021524-9.02
'26/03/3077-0.7-0.967.91810+835,44922.50000.010+0.011810+8.01
'26/03/2777.70065.1312-935,44122.5000000312-9
'26/03/2677.7-0.4-0.5176.42814+1435,45022.50000002814+14
'26/03/2578.1+0.8+1.0366.259-435,43622.50000.010.0105.019.01-4
'26/03/2477.3+0.5+0.6571.31217-535,44022.50000001217-5
'26/03/2376.8-0.2-0.262723217+1535,44522.50000003217+15
'26/03/2077-1-1.28126346-4335,43022.5000000346-43
'26/03/1978-0.4-0.51189959-5035,47322.5000000959-50
'26/03/1878.4-0.4-0.51169560.1-55.135,52322.6000000560.1-55.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1778.8-0.4-0.51133531-2635,57822.600000.07-0.07531.1-26.1
'26/03/1679.2-0.5-0.631341030-2035,60422.600000.02-0.021030-20
'26/03/1379.7-0.4-0.51461434-2035,62422.60000001434-20
'26/03/1280.1-1-1.231282314+935,64422.60000002314+9
'26/03/1181.1+0.4+0.52032313+1035,63522.60000002313+10
'26/03/1080.7+0.3+0.37163834-2635,62522.6000000834-26
'26/03/0980.4-1.2-1.47114927-1835,65122.6000000927-18
'26/03/0681.6-0.9-1.09147934-2535,66922.6000000934-25
'26/03/0582.5+2.3+2.871733817+2135,69422.70000003817+21
'26/03/0480.2-2.3-2.7932127101-7435,67322.600000027101-74
'26/03/0382.5-1-1.22281293-8135,74722.70000001293-81
'26/03/0283.5-0.3-0.362283051-2135,82822.70000003051-21
'26/02/2683.8+0.9+1.092524833+1535,84922.80000004833+15
'26/02/2582.9-0.6-0.722352862-3435,83422.80000.010+0.012862-34
'26/02/2483.5-0.4-0.481853933+635,86822.80000003933+6
'26/02/2383.9-0.7-0.831911570-5535,86222.80000001570-55
'26/02/1184.6-0.9-1.0536597223-12635,91722.800000097223-126
'26/02/1085.5-1.8-2.0626524109-8536,04322.900000024109-85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0987.3+0.3+0.34153399+3036,12822.9000000399+30
'26/02/0687+0.4+0.462496445+1936,09822.90000006445+19
'26/02/0586.6+2.4+2.854151166+11036,07922.900000+01166+110
'26/02/0484.2+0.2+0.24122371+3635,96922.8000000371+36
'26/02/0384+0.3+0.36154146+835,93322.8000000146+8
'26/02/0283.7+0.9+1.09323972+9535,92522.8000000972+95
'26/01/3082.800182392+3735,83022.7000000392+37
'26/01/2982.8+0.4+0.49143395+3435,79322.7000000395+34
'26/01/2882.4-0.4-0.481867.152-44.935,75922.700010.23+0.778.152.2-44.1
'26/01/2782.8+0.6+0.73241475+4235,80422.7000000475+42
'26/01/2682.2+1.9+2.372891109+10135,76222.70000001109+101
'26/01/2380.3+0.6+0.75191601+5935,66122.6000000601+59
'26/01/2279.7+0.5+0.631431710+735,60222.600000+01710+7
'26/01/2179.2-0.7-0.88123432-2835,59522.6000000432-28
'26/01/2079.9-0.1-0.12105625-1935,62322.6000000625-19
'26/01/1980-0.9-1.11324731-2435,64222.6000000731-24
'26/01/1680.9+0.9+1.12331442+4235,66622.60000.761-0.2444.83+41.8
'26/01/15800073.9122+1035,62422.6000000122+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1480001581213-135,61422.60000001213-1
'26/01/1380-0.4-0.590.306-635,61522.600000006-6
'26/01/1280.4-0.4-0.5210425-2135,62122.60000.010+0.014.0125-21
'26/01/0980.8+1+1.252403089-5935,64222.60000003089-59
'26/01/0879.8+0.1+0.131662620+635,70122.70000002620+6
'26/01/0779.7-0.3-0.3884.9629-2335,69522.7000000629-23
'26/01/0680-0.4-0.578.7318-1535,71822.7000000318-15
'26/01/0580.4002071934-1535,73322.70000001934-15
'26/01/0280.4-0.2-0.2572.4017-1735,74822.7000000017-17
'25/12/3180.6+0.1+0.1296.11811+735,76522.70000001811+7
'25/12/3080.5-0.4-0.4973.3216-1435,75822.7000000216-14
'25/12/2980.9-1.1-1.34260268-6635,69222.7000000268-66
'25/12/2682+3.2+4.064911439+13435,75822.70000.741-0.2614410+134
'25/12/2478.8+0.3+0.3850015-1535,62422.60000.010+0.010.0115-15
'25/12/2378.5-0.2-0.2594.51321-835,63922.60000001321-8
'25/12/2278.7+0.2+0.251917123-11635,64722.60000007123-116
'25/12/1978.5-0.9-1.1331699253-15435,76322.700000099253-154
'25/12/1879.4-0.4-0.547.8213-1135,91722.8000000213-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1779.8-0.8-0.9992.2315-1235,92822.8000000315-12
'25/12/1680.6-0.2-0.2596.6912-335,94022.8000000912-3
'25/12/1580.8+1.5+1.89179673+6435,94322.80000.090+0.0967.13+64.1
'25/12/1279.3-0.1-0.1349.6113-1235,87922.8000000113-12
'25/12/1179.40067.735-235,89122.800000035-2
'25/12/1079.40070.8115+635,89322.8000000115+6
'25/12/0979.4001951016-635,88722.80000001016-6
'25/12/0879.4-0.3-0.381483324+935,89322.80000003324+9
'25/12/0579.7-0.2-0.2581.52816+1235,88422.80000.020.14-0.122816.1+11.9
'25/12/0479.9-0.1-0.1235.267-135,87222.800000067-1
'25/12/0380-0.4-0.568.11212035,87322.800000012120
'25/12/0280.4+0.4+0.51133212+2035,87322.80000003212+20
'25/12/0180+1.4+1.781125311+4235,85322.80000005311+42
'25/11/2878.6-0.4-0.511775988.1-29.135,81122.70003306291.1-29.1
'25/11/2779+4.6+6.1833214180+6135,84022.800033014483+61
'25/11/2674.4+1.5+2.062705785-2835,77922.7000059-5957144-87
'25/11/2572.9-0.9-1.222683160-2935,80722.7000386.9-83.934147-113
'25/11/2473.8-0.2-0.27118137-3635,83622.800000.23-0.23137.2-36.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2174-1.8-2.372761263-5135,87222.800010.68+0.321363.7-50.7
'25/11/2075.8+0.1+0.1329418102-8435,92322.8000046-4618148-130
'25/11/1975.7-0.6-0.7930091103-1236,00722.9000013-1391116-25
'25/11/1876.3-4.3-5.3386021340+17336,01922.9000993.7-84.7222134+88.3
'25/11/1780.6-4.6-5.42,34843142-9935,84622.800094201-107137343-206
'25/11/1485.2+7.7+9.94850017-1735,94522.80001070+10710717+90.3
'25/11/1377.50040.7149+535,96222.8000000149+5
'25/11/1277.5+1.1+1.441084623+2335,95722.80000004623+23
'25/11/1176.4+0.5+0.661136410+5435,93422.800000.46-0.466410.5+53.5
'25/11/1075.9-1.1-1.431011115-435,88022.800011.04-0.041216-4.04
'25/11/0777-0.2-0.2646.4213-1135,88422.800000.03-0.03213-11
'25/11/0677.2-0.5-0.6490.959-435,89523.200000059-4
'25/11/0577.7+0.7+0.91116621-1535,89923.200022.03-0.03823-15
'25/11/0477-1-1.28109320-1735,91423.200010.6+0.4420.6-16.6
'25/11/0378-0.6-0.761441210+235,93123.20000.040+0.041210+2.04
'25/10/3178.6+0.1+0.1371.8158+735,92923.2000000158+7
'25/10/3078.5-0.3-0.381302711+1635,92223.20000002711+16
'25/10/2978.8+0.6+0.771732634-835,90623.20000002634-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2878.2-0.3-0.38133148+635,91423.2000000148+6
'25/10/2778.5-0.4-0.5194.2233-3135,90823.20000.030+0.032.0333-31
'25/10/2378.9-0.3-0.3867.8112-1135,93923.2000000112-11
'25/10/2279.2+0.2+0.25150850-4235,95023.2000000850-42
'25/10/2179-0.7-0.88162448-4435,99223.2000000448-44
'25/10/2079.7-0.6-0.75143656-5036,03623.3000000656-50
'25/10/1780.3+0.3+0.381722227-536,08623.3000103+73230+2
'25/10/1680-0.5-0.625953985-4636,09123.30000003985-46
'25/10/1580.500203384-8136,13723.3000000384-81
'25/10/1480.5-0.7-0.86144975-6636,21823.400000.13-0.13975.1-66.1
'25/10/1381.2-0.7-0.852711277-6536,28423.40000001277-65
'25/10/0981.9+0.3+0.371501767-5036,34923.50000001767-50
'25/10/0881.6-0.2-0.24146442-3836,39923.5000000442-38
'25/10/0781.8-0.6-0.733067131-12436,43723.50000007131-124
'25/10/0382.4+0.3+0.372875911+4836,56123.60000005911+48
'25/10/0282.1-0.7-0.851562218+436,51323.60003302521+4
'25/10/0182.8+0.6+0.73181645+5936,50923.6000000645+59
'25/09/3082.2-0.3-0.3680.1717-1036,45023.5000000717-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2682.5-0.6-0.72213935-2636,46023.500000.04-0.04935-26
'25/09/2583.1-0.7-0.84110124-2336,48623.600000.1-0.1124.1-23.1
'25/09/2483.8-0.1-0.121181630.1-14.136,50923.600000.04-0.041630.2-14.2
'25/09/2383.9-0.4-0.471792554-2936,52323.60000002554-29
'25/09/2284.3+1.9+2.313641743+17136,55223.60000001743+171
'25/09/1982.4+0.4+0.491869670+2636,38123.50000009670+26
'25/09/1882+0.3+0.371694821+2736,35523.50000004821+27