≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 法人買賣(日)

6185 幃翔

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.2500%2.86%12.4512.4512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
365445.5萬840435股/筆12.190.8664.470.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
407500.9萬1,123363張/筆12.29-0.25 (-2%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均60分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

• 幃翔調整配息率(補充06/16公告之配息率完整小數位) (公告訊息 06/24 15:12)

• 幃翔法人董事指派代表人 (公告訊息 06/22 17:28)

• 幃翔調整配息率 (公告訊息 06/16 16:46)

• 更正幃翔之子公司2026年5月份資金貸與資訊 (公告訊息 06/15 15:35)

• 解除總經理競業禁止之限制 (公告訊息 06/12 20:20)

• 幃翔審計委員會委員及薪資報酬委員會委員重新委任 (公告訊息 06/12 20:19)

• 幃翔董事會選任董事長 (公告訊息 06/12 20:16)

• 幃翔2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/12 20:13)

• 幃翔總經理續任 (公告訊息 06/12 19:59)

• 幃翔2026年股東常會改選董事 (公告訊息 06/12 19:52)

• 幃翔2026年股東常會重要決議事項 (公告訊息 06/12 19:49)

• 更正公告幃翔第5次買回庫藏股執行完畢 (更正買回總金額(加計手續費)及更新平均價格) (公告訊息 06/09 17:49)

6185 幃翔 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1639-23 買→3賣3,2762.18%6,5737,503-9300.62%
金額(元)19.5萬47.5萬-28萬-- 9,270萬 1.05億 -1,263萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1111+0 賣→買--448460-120.01%
金額(元)13.4萬13.2萬+1,694-- 603萬 621萬 -18.4萬 -
總計張數2750-23 買→3賣--7,0207,963-9430.63%
金額(元)32.9萬60.8萬-27.8萬-- 9,873萬 1.12億 -1,281萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12.23
(27)		12.28
(32.2)		12.56
(99.2)		12.68
(214)		12.76
(803)		13.77
(2,945)		13.88
(4,881)		15.05
(1.1萬)		15.88
(2.46萬)		16.34
(4.19萬)		18.7
(10.9萬)		18.71
(13.7萬)		14.1
(6,573)
每股賣出均價
(累計賣張)		12.27
(154)		12.35
(243)		12.46
(349)		12.58
(590)		12.67
(979)		13.57
(3,074)		13.78
(5,441)		14.8
(1.16萬)		15.66
(2.37萬)		16.25
(4.35萬)		18.61
(10.8萬)		18.5
(14萬)		14.04
(7,503)
買賣超張數
(佔發行量)		-127
(0.08%)		-211
(0.14%)		-250
(0.17%)		-376
(0.25%)		-175
(0.12%)		-129
(0.09%)		-560
(0.37%)		-562
(0.38%)		+898
(0.6%)		-1,577
(1.05%)		+810
(0.54%)		-2,673
(1.78%)		-930
(0.62%)
買賣超金額
(佔成交額)		-156萬
(16.5%)		-261萬
(16.7%)		-310萬
(14.3%)		-471萬
(15.3%)		-215萬
(2.44%)		-115萬
(0.49%)		-722萬
(1.64%)		-559萬
(0.56%)		+1,941萬
(0.8%)		-2,175萬
(0.5%)		+2,420萬
(0.19%)		-2,015萬
(0.09%)		-1,263萬
(2.08%)
目前股價
12.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.57
(205)		20.89
(315)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.99
(205)		21.41
(315)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-49.6萬
(0%)		-16.4萬
(0%)		0
(0%)
目前股價
12.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		12.26
(37)		12.36
(62)		12.39
(68)		12.49
(96)		12.64
(194)		12.88
(248)		13.12
(312)		14.33
(640)		15.27
(980)		15.27
(980)		17.07
(3,508)		17.28
(4,380)		13.45
(448)
每股賣出均價
(累計賣張)		12.26
(37.8)		12.36
(62)		12.39
(67.9)		12.49
(96.6)		12.64
(194)		12.88
(248)		13.12
(311)		14.23
(687)		15.04
(979)		15.04
(979)		16.95
(3,508)		16.88
(4,667)		13.49
(460)
買賣超張數
(佔發行量)		-0.75
(0%)		0
(0%)		+0.14
(0%)		-0.61
(0%)		-0.01
(0%)		+0.42
(0%)		+0.61
(0%)		-47.4
(0.03%)		+0.61
(0%)		+0.61
(0%)		+0.56
(0%)		-287
(0.19%)		-12.5
(0.01%)
買賣超金額
(佔成交額)		-9,248
(0.1%)		+116
(0%)		+1,982
(0.01%)		-7,694
(0.03%)		+105
(0%)		+5,844
(0%)		+8,514
(0%)		-61.7萬
(0.06%)		+23.2萬
(0.01%)		+23.2萬
(0.01%)		+43.4萬
(0%)		-306萬
(0.01%)		-18.4萬
(0.03%)
目前股價
12.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12.25
(64)		12.33
(94.2)		12.49
(167)		12.62
(310)		12.74
(997)		13.7
(3,193)		13.84
(5,193)		15.01
(1.17萬)		15.85
(2.56萬)		16.32
(4.29萬)		18.64
(11.3萬)		18.67
(14.2萬)		14.06
(7,020)
每股賣出均價
(累計賣張)		12.27
(192)		12.35
(305)		12.44
(417)		12.57
(687)		12.67
(1,173)		13.52
(3,322)		13.75
(5,752)		14.77
(1.23萬)		15.63
(2.47萬)		16.22
(4.45萬)		18.56
(11.2萬)		18.45
(14.5萬)		14.01
(7,963)
買賣超張數
(佔發行量)		-128
(0.09%)		-211
(0.14%)		-250
(0.17%)		-377
(0.25%)		-175
(0.12%)		-129
(0.09%)		-560
(0.37%)		-610
(0.41%)		+899
(0.6%)		-1,576
(1.05%)		+810
(0.54%)		-2,960
(1.97%)		-943
(0.63%)
買賣超金額
(佔成交額)		-157萬
(16.6%)		-261萬
(16.7%)		-310萬
(14.3%)		-472萬
(15.4%)		-215萬
(2.44%)		-115萬
(0.49%)		-721萬
(1.64%)		-620萬
(0.62%)		+1,964萬
(0.81%)		-2,152萬
(0.5%)		+2,414萬
(0.19%)		-2,337萬
(0.1%)		-1,281萬
(2.11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1612.25003651639-233,2762.180001110.9+0.142749.9-22.8
'26/09/1512.25-0.25-240711115-1043,2992.20002626.9-0.8937142-105
'26/09/1412.5-0.2-1.574925.289-83.83,4032.270002524.3+0.7530.2113-83.1
'26/09/1112.7003546155+63,4832.3200032.84+0.166457.8+6.15
'26/09/1012.7-0.2-1.55128651.1-45.13,4772.3200033.01-0.01954.1-45.1
'26/09/0912.9+0.15+1.1824362121-593,5222.3500066.28-0.2868127-59.3
'26/09/0812.7500138635-293,5812.3800076.68+0.321341.7-28.7
'26/09/0712.750086.91514+13,6102.400077.34-0.342221.3+0.66
'26/09/0412.75001431859-413,6092.40001101960-41
'26/09/0312.75-0.05-0.3992.91412+23,6502.4300077.46-0.462119.5+1.54
'26/09/0212.8-0.1-0.782113253-213,6482.4300076.89+0.113959.9-20.9
'26/09/0112.9-0.05-0.392202826+23,6692.44000109.56+0.443835.6+2.44
'26/08/3112.95+0.3+2.373479870.3+27.73,6672.4400099.22-0.2210779.5+27.5
'26/08/2812.65+0.05+0.41923916+233,6392.4200043.61+0.394319.6+23.4
'26/08/2712.6-0.2-1.5652412245+773,6162.4100011.14-0.1412346.1+76.9
'26/08/2612.8+0.15+1.1936214342+1013,5392.3600000014342+101
'26/08/2512.65-0.2-1.567681360-473,4382.290003837.8+0.185197.8-46.8
'26/08/2412.85+0.05+0.39229625+573,4852.3200022.88-0.88647.88+56.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2112.8-0.4-3.038502619+73,4282.280001817.3+0.664436.3+7.66
'26/08/2013.200402924-153,4202.2800044.47-0.471328.5-15.5
'26/08/1913.20011379-23,4352.2900021.98+0.02911-1.98
'26/08/1813.2002581019-93,4372.2900032.49+0.511321.5-8.49
'26/08/1713.2-0.5-3.651,16742197-1553,4462.290001414.1-0.1256211-155
'26/08/1413.700160258-563,6012.400011.34-0.34359.3-56.3
'26/08/1313.70058.694+53,6572.4400000.24-0.2494.24+4.76
'26/08/1213.7+0.1+0.7496.73920.5+18.53,6522.430000003920.5+18.5
'26/08/1113.6-0.1-0.7382.3335-323,6342.4200010.26+0.74435.3-31.3
'26/08/1013.7+0.05+0.3798.83,6662.44
'26/08/0713.65-0.05-0.36116287+213,7032.4700043.64+0.363210.6+21.4
'26/08/0613.7-0.1-0.722363634+23,6822.4500032.82+0.183936.8+2.18
'26/08/0513.8-0.2-1.43209736-293,6802.4500000.82-0.82736.8-29.8
'26/08/0414+0.05+0.361661261-493,7092.4700000.07-0.071261.1-49.1
'26/08/0313.95+0.05+0.361246.0221-153,7582.500010.24+0.767.0221.2-14.2
'26/07/3113.9+0.3+2.2147014646+1003,7732.5100000014646+100
'26/07/3013.6-0.1-0.732027579.1-4.133,6622.4400054.85+0.158084-3.97
'26/07/2913.7-0.05-0.3626858114-563,6662.4400077.14-0.1465121-56.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2813.75-0.4-2.832128176+53,7222.4800010.86+0.148276.9+5.14
'26/07/2714.15-0.2-1.39192957-483,6532.4300000.06-0.06957.1-48.1
'26/07/2414.35+0.35+2.53806165-43,6852.450000006165-4
'26/07/2314-0.05-0.3648.9314-113,3122.2000000314-11
'26/07/2214.05+0.05+0.3697.9197+123,3212.21000000197+12
'26/07/2114+0.05+0.3691.21711+63,3082.200000.32-0.321711.3+5.68
'26/07/2013.95+0.15+1.09217101108-73,2982.200000.06-0.06101108-7.06
'26/07/1713.8-0.4-2.821921669-533,3032.200032.6+0.41971.6-52.6
'26/07/1614.2-0.05-0.3576.9186+123,3562.23000000186+12
'26/07/1514.25+0.15+1.06153627+553,3442.23000000627+55
'26/07/1414.1-0.2-1.4382193174+193,2892.1900011.04-0.04194175+19
'26/07/1314.3-0.2-1.382161493-793,2592.1700000.08-0.081493.1-79.1
'26/07/0914.5+0.2+1.427364.248+16.23,3382.2200000.03-0.0364.248+16.1
'26/07/0814.300187944.8-35.83,3212.21000000944.8-35.8
'26/07/0714.3-0.25-1.722806751+163,3572.2300022.46-0.466953.5+15.5
'26/07/0614.55-0.1-0.683207425+493,3412.2200000.04-0.047425+49
'26/07/0314.65+0.05+0.343544452-83,2922.190000004452-8
'26/07/0214.6+0.8+5.868132224+2983,3002.200021.31+0.6932425.3+299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0114.2-0.1-0.7143222203,002200000.11-0.112222.1-0.11
'26/06/3014.3+0.15+1.062067232+403,00220000007232+40
'26/06/2914.15-0.15-1.0526431.360-28.72,9621.9700000031.360-28.7
'26/06/2614.3-0.2-1.3828030.247-16.82,9901.9900000030.247-16.9
'26/06/2514.5+0.1+0.69302166146+19.73,007200000.17-0.17166146+19.6
'26/06/2414.4002492916+132,9871.9900010.88+0.123016.9+13.1
'26/06/2314.4-0.25-1.71294798-912,9741.9800000.01-0.01798-91
'26/06/2214.65+0.4+2.815978422+623,0652.0400077.4-0.49129.4+61.6
'26/06/1814.25+0.05+0.35290638+553,003200010.62+0.38648.62+55.4
'26/06/1714.2+0.1+0.71286692+672,9481.9600000.61-0.61692.61+66.4
'26/06/1614.1002122433-92,8811.920000002433-9
'26/06/1514.1+0.1+0.713286014+462,8901.9200021.86+0.146215.9+46.2
'26/06/121400469747402,8441.8900054.72+0.287978.7+0.28
'26/06/1114-0.2-1.412444547-1.972,8441.8900043.69+0.314950.7-1.66
'26/06/1014.2-0.35-2.413561275-632,8451.8900055.4-0.41780.4-63.4
'26/06/0914.55+0.65+4.68459107105+2.372,9011.9300033.15-0.15110108+2.22
'26/06/0813.9-0.45-3.1417829.775-45.32,8991.9300021.54+0.4631.776.5-44.9
'26/06/0514.35-0.2-1.371641537-222,9441.9600000.31-0.311537.3-22.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0414.55-0.25-1.6946127118-912,9621.9700000.01-0.0127118-91
'26/06/0314.8+0.65+4.597099977+223,0432.0300000.07-0.079977.1+21.9
'26/06/0214.15+0.2+1.433047639+373,0182.010000007639+37
'26/06/0113.95+0.1+0.723177216+562,9771.9800010.82+0.187316.8+56.2
'26/05/2913.85+0.2+1.47152392+372,9181.94000000392+37
'26/05/2813.65-0.15-1.092015432+222,8791.9200022.17-0.175634.2+21.8
'26/05/2713.8-0.15-1.082554057-172,8561.900022.16-0.164259.2-17.2
'26/05/2613.95-0.15-1.06167115-142,8731.9100000.17-0.17115.2-14.2
'26/05/2514.1-0.05-0.353403116-1132,8851.920000003116-113
'26/05/2214.15+0.05+0.351733118+132,9811.980000003118+13
'26/05/2114.1+0.05+0.362547730+472,9621.970000007730+47
'26/05/2014.05+0.2+1.4426613512+1232,9041.9300000013512+123
'26/05/1913.85-0.05-0.3682.3517-122,7811.85000000517-12
'26/05/1813.9+0.1+0.72238139118+212,7891.8600010.25+0.75140118+21.7
'26/05/1513.8-0.05-0.362181321-82,7671.8400000.75-0.751321.8-8.75
'26/05/1413.8500130714-72,7751.85000000714-7
'26/05/1313.85-0.15-1.07137221-192,7821.85000000221-19
'26/05/1214+0.05+0.361954.0224-202,8011.8600010.16+0.845.0224.2-19.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1113.95+0.1+0.721802259-372,8211.880000002259-37
'26/05/0813.850034525106-812,8581.900033.1-0.128109-81.1
'26/05/0713.8500373792-852,9391.9600011.08-0.08893.1-85.1
'26/05/0613.85-0.15-1.074582012+83,0242.0100033.55-0.552315.5+7.45
'26/05/0514-0.05-0.362174911+383,0162.010000004911+38
'26/05/0414.05-0.2-1.41241.0227-262,9781.9800000.03-0.031.0227-26
'26/04/3014.25+0.25+1.79277208+123,0042000000208+12
'26/04/291400199276+212,9921.9900011.04-0.04287.04+21
'26/04/2814-0.1-0.71588113184-712,9711.98000000113184-71
'26/04/2714.1-0.15-1.051531232-203,0422.020000001232-20
'26/04/2414.25+0.05+0.351511027-173,0622.040000001027-17
'26/04/2314.2-0.3-2.07230955-463,0792.05000000955-46
'26/04/2214.5+0.25+1.752981811+73,1252.080000001811+7
'26/04/2114.25+0.25+1.793583672-363,1182.080005504177-36
'26/04/2014-0.05-0.364693620+163,1872.1200033.02-0.023923+16
'26/04/1714.050071.651+43,1712.1100000.09-0.0951.09+3.91
'26/04/1614.05+0.1+0.72185182+163,1672.1100010.09+0.91192.09+16.9
'26/04/1513.95+0.05+0.36143222+203,1512.1000000222+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1413.9-0.05-0.36331285-833,1312.0800011.68-0.68386.7-83.7
'26/04/1313.95-0.05-0.36120298.05+213,2142.14000000298.05+21
'26/04/1014-0.05-0.3688.232.15+0.853,1932.1300010.48+0.5242.63+1.37
'26/04/0914.05+0.1+0.72176114+73,1922.1300000.47-0.47114.47+6.53
'26/04/0813.95+0.05+0.361732781-543,1852.1200022.32-0.322983.3-54.3
'26/04/0713.90070.80.0211-113,2392.1600021.12+0.882.0212.1-10.1
'26/04/0213.9-0.05-0.3667.3108+23,2502.1600000.85-0.85108.85+1.15
'26/04/0113.95+0.1+0.7292263+233,2482.1600010.08+0.92273.08+23.9
'26/03/3113.8500105439-353,2252.1500000.1-0.1439.1-35.1
'26/03/3013.85-0.1-0.72109239-373,2592.1700000.69-0.69239.7-37.7
'26/03/2713.950070.234-13,2952.1900000.08-0.0834.08-1.08
'26/03/2613.95001091315-23,2942.1900010.29+0.711415.3-1.29
'26/03/2513.9500134157+83,2912.1900000.76-0.76157.76+7.24
'26/03/2413.95-0.05-0.363091338-253,2772.1800043.51+0.491741.5-24.5
'26/03/2314-0.45-3.111643.158-54.93,2992.200055.4-0.48.163.4-55.3
'26/03/2014.45+0.1+0.71245611+453,3542.2300010.46+0.545711.5+45.5
'26/03/1914.35-0.05-0.35155918-93,3092.200010.68+0.321018.7-8.68
'26/03/1814.4+0.05+0.351551233-213,3182.2100000.84-0.841233.8-21.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1714.35+0.2+1.411574511+343,3052.200021.54+0.464712.5+34.5
'26/03/1614.15-0.05-0.351484124+173,2712.1800043.66+0.344527.7+17.3
'26/03/1314.2+0.05+0.351242710+173,2542.1700011.4-0.42811.4+16.6
'26/03/1214.15-0.05-0.35103117+4.013,2372.1600010.92+0.08127.92+4.09
'26/03/1114.2+0.25+1.79193496+433,2332.1500011.24-0.24507.24+42.8
'26/03/1013.95+0.25+1.821232626+03,1902.1200021.84+0.162827.8+0.16
'26/03/0913.7-0.4-2.8440963106-433,1902.120001414.3-0.2977120-43.3
'26/03/0614.1+0.2+1.44285747+673,2272.1500054.71+0.297911.7+67.3
'26/03/0513.900511319+223,1602.100088.4-0.43917.4+21.6
'26/03/0413.9-0.6-4.146163043-133,1382.090003029.2+0.756072.2-12.2
'26/03/0314.5-0.3-2.03326734-273,1492.10001212.7-0.651946.7-27.7
'26/03/0214.8-0.1-0.672218217+653,1702.1100010.68+0.328317.7+65.3
'26/02/2614.900276313+283,1032.070000.811.11-0.331.84.11+27.7
'26/02/2514.9+0.05+0.342368918+713,0752.0500010.88+0.129018.9+71.1
'26/02/2414.85-0.15-1164188+103,0042000000188+10
'26/02/2315-0.05-0.33116292+272,9941.99000000292+27
'26/02/1115.0500237272702,9671.9700000027270
'26/02/1015.05-0.1-0.663101744-272,9611.9700000.08-0.081744.1-27.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0915.15+0.8+5.571,044266122+1442,9771.980000.090.34-0.25266122+144
'26/02/0614.35-0.1-0.691401346-332,8231.880001312.9+0.112658.9-32.9
'26/02/0514.45-0.1-0.691261250-382,8561.900065.67+0.331855.7-37.7
'26/02/0414.55+0.25+1.751281644-282,8941.93000109.64+0.362653.6-27.6
'26/02/0314.3+0.15+1.061252974-452,9221.9400044.07-0.073378.1-45.1
'26/02/0214.15-0.5-3.4142454150-962,9661.970001212.5-0.5366163-96.5
'26/01/3014.65-0.15-1.01118865-573,0592.04000000865-57
'26/01/2914.8-0.05-0.342855100-953,1162.07000113.6-12.66114-108
'26/01/2814.85-0.15-12794133-1293,1912.120000004133-129
'26/01/2715-0.1-0.6652212127-1153,3172.2100000.11-0.1112127-115
'26/01/2615.100149262603,4322.2900000026260
'26/01/2315.1-0.2-1.311621955-363,4292.280000001955-36
'26/01/2215.3+0.3+22894948+13,4652.310000004948+1
'26/01/2115001583045-153,4642.310000003045-15
'26/01/2015-0.05-0.331071528-133,4792.320000001528-13
'26/01/1915.05+0.15+1.011773125+63,4912.320005503630+6
'26/01/1614.9-0.1-0.6791.7528-233,4852.32000000528-23
'26/01/1515+0.05+0.33122212-103,5082.34000000212-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.95+0.3+2.052814962-133,5172.340000004962-13
'26/01/1314.65-0.25-1.6851215268+843,5302.3500010.82+0.1815368.8+84.2
'26/01/1214.90080.2136-353,4462.29000000136-35
'26/01/0914.9-0.3-1.9724432103-713,4812.3200010.89+0.1133104-70.9
'26/01/0815.2-0.15-0.981544042-23,5512.360000004042-2
'26/01/0715.35+0.15+0.99142456+393,5532.37000000456+39
'26/01/0615.2+0.25+1.671631618-23,5142.340000001618-2
'26/01/0514.95-0.2-1.322981999-803,5162.340000001999-80
'26/01/0215.15-0.1-0.663663315+183,5872.390000003315+18
'25/12/3115.25-0.2-1.292651186-753,5692.3800011.26-0.261287.3-75.3
'25/12/3015.45-0.4-2.523631394-813,6422.430000001394-81
'25/12/2915.85+0.2+1.281341742-253,7232.480000001742-25
'25/12/2615.65+0.2+1.2932310223+793,7472.5000514-910737+70
'25/12/2415.45-0.15-0.96310149+53,6682.44000000149+5
'25/12/2315.6-0.1-0.6428212919+1103,6632.4400000012919+110
'25/12/2215.7-0.05-0.322274518+273,5522.370005505023+27
'25/12/1915.75-0.15-0.9411372+53,5162.3400000072+5
'25/12/1815.9001823743-63,5112.340000003743-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1715.9-0.4-2.453951181-1803,5172.340000001181-180
'25/12/1616.3+0.4+2.52754119146-273,6972.46000015-15119161-42
'25/12/1515.9001513533+23,7242.48000511-64044-4
'25/12/1215.9005635079-293,7202.48000512-75591-36
'25/12/1115.9-0.2-1.2474818787+1003,7492.5000543-38192130+62
'25/12/1016.1+0.05+0.311,133240220+203,6492.43000750+75315220+95
'25/12/0916.05+0.3+1.91,079187304-1173,6292.42000110188305-117
'25/12/0815.75+0.3+1.9453254105-513,7462.490001010064115-51
'25/12/0515.45+0.45+354058192-1343,7942.530001010068202-134
'25/12/0415-0.05-0.332373930+93,9282.620000003930+9
'25/12/0315.05+0.1+0.673848048+323,9192.610000008048+32
'25/12/0214.950059.1610-43,8872.59000000610-4
'25/12/0114.95-0.15-0.99101237-353,8912.5900010.7+0.3337.7-34.7
'25/11/2815.1+0.2+1.34125446+383,9262.61000000446+38
'25/11/2714.9+0.05+0.341463229+33,8882.590000003229+3
'25/11/2614.85+0.05+0.34114185+133,8852.59000000185+13
'25/11/2514.8-0.1-0.671451029-193,8722.580000.030+0.031029-19
'25/11/2414.9+0.2+1.3693.7310-73,8912.5900005-5315-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.7-0.2-1.341481068-583,8982.60000001068-58
'25/11/2014.9+0.05+0.3498.9813-53,9552.63000000813-5
'25/11/1914.85001516626+403,9602.640000006626+40
'25/11/1814.85-0.3-1.984288924+653,9202.610000008924+65
'25/11/1715.15-0.25-1.622882046-263,8552.57000048-482094-74
'25/11/1415.4-0.2-1.281653212+203,8812.58000031-313243-11
'25/11/1315.6+0.1+0.651803597-623,8612.570000003597-62
'25/11/1215.5+0.1+0.652423055.1-25.13,9092.60000003055.1-25.1
'25/11/1115.4-0.3-1.913764834+143,9342.620000004834+14
'25/11/1015.7-0.7-4.2749216224-2083,9202.6100000016224-208
'25/11/0716.4+0.15+0.9276.51331-184,1212.740000001331-18
'25/11/0616.25-0.05-0.312052839-114,1392.760000002839-11
'25/11/0516.3-0.1-0.612113944-54,1502.760000003944-5
'25/11/0416.4-0.3-1.83053736+14,1512.770004404140+1
'25/11/0316.7+0.1+0.62546646+204,1442.760005507151+20
'25/10/3116.6-1-5.6880120856+1524,1222.75000185+1322661+165
'25/10/3017.60045554124-703,9612.6400005-554129-75
'25/10/2917.6+0.6+3.531,831389143+2464,0302.68000000389143+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2817+0.1+0.592084056-163,7842.520000004056-16
'25/10/2716.9-0.1-0.59201303003,7902.5200000030300
'25/10/2317-0.05-0.292813312+213,7902.520000003312+21
'25/10/2217.05+0.15+0.8965013039+913,7692.5100000013039+91
'25/10/2116.9+0.45+2.7456418442+1423,6772.450000.010+0.0118442+142
'25/10/2016.45+0.05+0.3102235+183,5352.350000.031-0.97236+17
'25/10/1716.4+0.15+0.9297.8189+93,5172.34000000189+9
'25/10/1616.25-0.05-0.3135211517+983,5082.3400010+111617+99
'25/10/1516.3+0.1+0.6257.9812-43,4102.27000000812-4
'25/10/1416.2-0.4-2.41189839-313,4142.27000000839-31
'25/10/1316.6-0.25-1.48197566-613,4452.29000000566-61
'25/10/0916.85-0.05-0.32134422+223,5062.330000004422+22
'25/10/0816.9+0.35+2.1147718781+1063,4842.3200000018781+106
'25/10/0716.55-0.05-0.31092131-103,3782.250000002131-10
'25/10/0316.6-0.4-2.352874080.2-40.23,3882.260000004080.2-40.2
'25/10/02170058512088+323,4282.2800000012088+32
'25/10/011700174431-273,3942.26000000431-27
'25/09/3017+0.05+0.291636020+403,4212.280000006020+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2616.95-0.2-1.174217039+313,3812.250000007039+31
'25/09/2517.15+0.35+2.084096263-13,3502.230000006263-1
'25/09/2416.8+0.05+0.32869339+543,3492.230000009339+54
'25/09/2316.75-0.15-0.8938716651+1153,2952.19000100+1017651+125
'25/09/2216.9+0.35+2.113436611+553,2762.180000006611+55
'25/09/1916.55001756410+543,2212.140000006410+54
'25/09/1816.55001563522+133,3152.210000003522+13
'25/09/1716.55+0.75+4.7582494160-663,3022.2000310+31125160-35