≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 法人買賣(日)

5478 智冠

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.896.6+0.2+0.21%0.41%9797.296.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30286.4萬62476股/筆96.941.6611.390.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42404.7萬82510張/筆96.72-0.2 (-0.21%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.21%)

財報評分: 最新62分 / 平均60分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

• 藍新科技力推Passkey無密碼支付 首波攜手MyCard阻詐 (Anue鉅亨 06/16 17:52)

• 智冠股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/15 10:35)

• 智冠新任董事 (公告訊息 06/15 10:35)

• 智冠2026年股東常會重要決議事項 (公告訊息 06/15 10:35)

5478 智冠 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1217-5 買→賣27,95917.91%8,1388,842-7040.45%
金額(元)116萬165萬-48.5萬-- 8.4億 9.05億 -6,508萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 無→買--468671-2020.13%
金額(元)9.69萬3,199+9.37萬-- 5,008萬 6,794萬 -1,785萬 -
總計張數1317-4 買→賣--8,6069,512-9060.58%
金額(元)126萬165萬-39.1萬-- 8.9億 9.73億 -8,293萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
96.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		96.82
(27)		96.82
(31)		96.85
(35.2)		97.01
(43.2)		98.28
(134)		101.1
(1,328)		101.4
(5,183)		102
(1.2萬)		109.8
(2.41萬)		130.6
(5.7萬)		115.6
(9.68萬)		102.5
(21.1萬)		103.3
(8,138)
每股賣出均價
(累計賣張)		96.84
(31.4)		96.83
(51.4)		96.96
(93.4)		97.6
(272)		98.26
(626)		99.51
(1,901)		100.6
(5,606)		100.9
(1.45萬)		109.7
(3.03萬)		129.9
(6.86萬)		117.1
(10.9萬)		105.2
(21.4萬)		102.4
(8,842)
買賣超張數
(佔發行量)		-4.39
(0%)		-20.4
(0.01%)		-58.2
(0.04%)		-229
(0.15%)		-492
(0.32%)		-573
(0.37%)		-422
(0.27%)		-2,471
(1.58%)		-6,209
(3.98%)		-1.16萬
(7.43%)		-1.26萬
(8.08%)		-2,494
(1.6%)		-704
(0.45%)
買賣超金額
(佔成交額)		-42.5萬
(6.16%)		-198萬
(17.3%)		-564萬
(29.9%)		-2,239萬
(40.6%)		-4,833萬
(37%)		-5,495萬
(7.57%)		-3,879萬
(1.77%)		-2.37億
(5.3%)		-6.77億
(6.75%)		-14.7億
(4.25%)		-16.3億
(3.09%)		-8.38億
(0.74%)		-6,508萬
(1.87%)
目前股價
96.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		117.2
(404)		132
(769)		120
(1,160)		108.4
(5,265)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		105.2
(566)		114.1
(769)		105.9
(1,226)		100.2
(5,547)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-162
(0.1%)		+0
(0%)		-66
(0.04%)		-282
(0.18%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,221萬
(0.12%)		+1,377萬
(0.04%)		+940萬
(0.02%)		+1,517萬
(0.01%)		0
(0%)
目前股價
96.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		96.94
(1)		96.94
(1)		97.06
(2)		97.65
(5)		98.13
(8)		100.1
(39)		100.8
(195)		105.3
(655)		112.6
(1,398)		144.9
(5,985)		128.2
(9,156)		97.97
(2.54萬)		106.9
(468)
每股賣出均價
(累計賣張)		96.94
(0.03)		96.84
(0.34)		97.04
(3.57)		97.59
(7.86)		98.04
(11.8)		103.2
(69.5)		100.8
(596)		101.1
(720)		106.3
(1,440)		137.7
(5,698)		123
(8,792)		95.5
(2.5萬)		101.3
(671)
買賣超張數
(佔發行量)		+0.97
(0%)		+0.66
(0%)		-1.57
(0%)		-2.86
(0%)		-3.76
(0%)		-30.5
(0.02%)		-402
(0.26%)		-65.8
(0.04%)		-42.4
(0.03%)		+287
(0.18%)		+363
(0.23%)		+378
(0.24%)		-202
(0.13%)
買賣超金額
(佔成交額)		+9.37萬
(1.36%)		+6.36萬
(0.56%)		-15.2萬
(0.81%)		-27.9萬
(0.51%)		-36.7萬
(0.28%)		-326萬
(0.45%)		-4,051萬
(1.85%)		-395萬
(0.09%)		+422萬
(0.04%)		+8,287萬
(0.24%)		+9,226萬
(0.17%)		+9,890萬
(0.09%)		-1,785萬
(0.51%)
目前股價
96.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		96.82
(28)		96.82
(32)		96.86
(37.2)		97.07
(48.2)		98.27
(142)		101
(1,367)		101.3
(5,378)		102.2
(1.26萬)		110.1
(2.59萬)		131.9
(6.37萬)		116.7
(10.7萬)		102.2
(24.2萬)		103.5
(8,606)
每股賣出均價
(累計賣張)		96.84
(31.4)		96.83
(51.7)		96.96
(97)		97.6
(280)		98.26
(638)		99.64
(1,971)		100.7
(6,202)		101
(1.52萬)		109.4
(3.23萬)		130.4
(7.5萬)		117.5
(11.9萬)		104.1
(24.4萬)		102.3
(9,512)
買賣超張數
(佔發行量)		-3.42
(0%)		-19.7
(0.01%)		-59.7
(0.04%)		-232
(0.15%)		-496
(0.32%)		-603
(0.39%)		-824
(0.53%)		-2,537
(1.63%)		-6,413
(4.11%)		-1.13萬
(7.25%)		-1.23萬
(7.89%)		-2,398
(1.54%)		-906
(0.58%)
買賣超金額
(佔成交額)		-33.2萬
(4.8%)		-191萬
(16.8%)		-580萬
(30.7%)		-2,266萬
(41.1%)		-4,870萬
(37.3%)		-5,821萬
(8.02%)		-7,930萬
(3.63%)		-2.41億
(5.39%)		-6.85億
(6.83%)		-13.7億
(3.97%)		-15.3億
(2.9%)		-7.24億
(0.64%)		-8,293萬
(2.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1696.8+0.2+0.2129.51217-527,95917.900010.03+0.971317-4.03
'26/09/1596.6-0.2-0.2141.81514.4+0.6127,96417.90000001514.4+0.61
'26/09/1496.8-0.1-0.146.4420-1627,96417.900000.31-0.31420.3-16.3
'26/09/1196.9-0.1-0.130.83.2316-12.827,98017.900002.13-2.133.2318.1-14.9
'26/09/1097-0.4-0.4146.3126-2527,99317.900011.1-0.1227.1-25.1
'26/09/0997.40041.4220-1828,0161800000.1-0.1220.1-18.1
'26/09/0897.4-0.5-0.51105330-2728,0321800000.19-0.19330.2-27.2
'26/09/0797.9-0.1-0.183.5043.1-43.128,0571800021.32+0.68244.4-42.4
'26/09/04980065.5239-3728,0941800002.2-2.2241.2-39.2
'26/09/0398-0.4-0.4175.1146.9-45.928,1311800010.47+0.53247.3-45.3
'26/09/0298.40043.4415-1128,1771800000.07-0.07415.1-11.1
'26/09/0198.4+0.1+0.168.2421-1728,18818.100010.2+0.8521.2-16.2
'26/08/3198.30060.1827.4-19.428,20518.100000.02-0.02827.4-19.4
'26/08/2898.3-0.3-0.3110163.2-62.228,22418.100000.42-0.42163.6-62.6
'26/08/2798.6-0.1-0.181.4135.5-34.528,28618.1000000135.5-34.5
'26/08/2698.7-0.1-0.150.5324-2128,32118.100000.26-0.26324.3-21.3
'26/08/2598.8+0.1+0.143.3124-2328,34118.2000000124-23
'26/08/2498.7-0.3-0.352.7423.1-19.128,36318.200002.01-2.01425.1-21.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2199+0.1+0.133917.3-8.3328,38218.200010.43+0.571017.8-7.76
'26/08/2098.9+0.1+0.142.41528-1328,38818.200010+11628-12
'26/08/1998.80086.43935.1+3.9428,40018.200000.13-0.133935.2+3.8
'26/08/1898.8-0.2-0.292.8240.3-38.328,39518.200000.34-0.34240.6-38.6
'26/08/1799-0.3-0.373.3152-5128,43318.200010.65+0.35252.7-50.7
'26/08/1499.3-0.6-0.673.1429.2-25.228,48418.200010.69+0.31529.9-24.9
'26/08/1399.9-1.6-1.5819312.1100-87.928,50918.300000012.1100-87.9
'26/08/12101.5+2+2.01126812-428,59418.3000000812-4
'26/08/1199.50049.67.167+0.1628,59818.30000007.167+0.16
'26/08/1099.50044.928,59818.3
'26/08/0799.5+0.5+0.5177.231.315+16.328,60718.300031+234.316+18.3
'26/08/0699+0.1+0.151.7315.2-12.228,59118.300000.2-0.2315.4-12.4
'26/08/0598.90080.8549-4428,60318.300020.36+1.64749.4-42.4
'26/08/0498.9+0.1+0.1377.0117-9.9928,64518.400000.02-0.027.0117-10
'26/08/0398.8-0.7-0.758.7542.1-37.128,65518.400021.42+0.58743.5-36.5
'26/07/3199.5+1.1+1.12614723+2428,69218.40000004723+24
'26/07/3098.4-0.4-0.458.73818+2028,66818.40000003818+20
'26/07/2998.8-0.9-0.91236242+2028,64818.400012.36-1.366344.4+18.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2899.7-0.3-0.364.8317+2428,62818.300030+3347+27
'26/07/27100+1.2+1.216827.215.4+11.828,60418.300000027.215.4+11.8
'26/07/2498.8+0.3+0.335.21516-0.9628,59218.300001.26-1.261517.3-2.22
'26/07/2398.5-1.1-1.157.6242-4028,53118.300010.78+0.22342.8-39.8
'26/07/2299.6+0.1+0.147.51520.1-5.1228,57118.300000.16-0.161520.3-5.28
'26/07/2199.5+1.1+1.1236.9208+1228,57618.3000000208+12
'26/07/2098.4-0.1-0.172.13036-628,56418.300000.02-0.023036-6.02
'26/07/1798.5-2-1.9912724.242-17.828,57018.300000.23-0.2324.242.2-18
'26/07/16100.5+0.7+0.759.53010+2028,58818.30000003010+20
'26/07/1599.8+0.8+0.8154.81719-228,56818.30000001719-2
'26/07/1499-1.5-1.491671397.3-84.328,57018.300021.45+0.551598.8-83.8
'26/07/13100.5-1-0.99768.0134-2628,65518.40000008.0134-26
'26/07/09101.50067.5189.39+8.6128,68118.4000000189.39+8.61
'26/07/08101.5-0.5-0.4991.71739.4-22.428,67218.40000001739.4-22.4
'26/07/07102-2-1.921343382.3-49.328,69418.400053+23885.3-47.3
'26/07/061040088.8823-1528,74418.400002-2825-17
'26/07/03104+1+0.9771.82613+1328,75918.40001102714+13
'26/07/02103005516.216.4-0.1928,74618.400010+117.216.4+0.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01103-1.5-1.4489.32327-428,74618.400050+52827+1
'26/06/30104.5+0.5+0.4813654.627+27.628,75018.400000054.627+27.6
'26/06/29104+1+0.9710255.313.4+41.928,72218.400000055.313.4+41.9
'26/06/26103-1.5-1.4415340.545.1-4.5828,68018.400001-140.546.1-5.58
'26/06/25104.5+1+0.9793488.447+41.428,68518.400000088.447+41.4
'26/06/24103.5+0.5+0.4991035.116+19.128,64318.400020.08+1.9237.116.1+21
'26/06/23103-2.5-2.371515646+1028,62418.300001.02-1.025647+8.98
'26/06/22105.5-1-0.9468236.386-49.728,61418.300005-536.391-54.7
'26/06/18106.5+1.5+1.4337722416+20828,66418.4000134-3322550+175
'26/06/17105-1-0.9426165.2141-75.928,45618.200011.28-0.2866.2142-76.2
'26/06/16106+3+2.914408847.1+40.928,52818.300001.14-1.148848.2+39.8
'26/06/15103+0.5+0.4917420.570-49.528,48718.2000021-2120.591-70.5
'26/06/12102.5-1-0.97262919+8228,53718.3000092.4-92.491101-10.4
'26/06/11103.5-1.5-1.4372512965+6428,45518.200039-613274+58
'26/06/10105-0.5-0.47683205141+6428,39118.200076.01+0.99212147+65
'26/06/09105.5+1.5+1.441904535+1028,32318.100007.03-7.034542+2.97
'26/06/081040024412068+52.128,31318.100014.1-3.112172.1+49
'26/06/05104+0.5+0.4833412629+9728,26118.1000115+613734+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04103.5+0.5+0.492015237+1528,1641800031+25538+17
'26/06/03103-1-0.9621439.228+11.228,149180003.45.11-1.7142.633.1+9.47
'26/06/02104+4+450713526+10928,1371800011.52+9.5314728+119
'26/06/01100+1+1.0134817732+14528,028180000.20+0.217732+145
'26/05/2999-0.8-0.8183765-5827,88317.900000.93-0.93765.9-58.9
'26/05/2899.8+2.8+2.891715347+627,93417.90000.760.03+0.7353.847+6.73
'26/05/2797-1.1-1.121642360-3727,92717.900073.95+3.053063.9-33.9
'26/05/2698.1-0.2-0.286.62129-827,94617.900020+22329-6
'26/05/2598.3-0.8-0.81202795-8827,95317.90002.640.8+1.849.6495.8-86.2
'26/05/2299.1-0.2-0.21593249-1728,021180002.483.84-1.3734.552.8-18.4
'26/05/2199.3-0.2-0.21011542-2728,0381800071.22+5.782243.2-21.2
'26/05/2099.5+0.3+0.31475829+2928,065180000.070.05+0.0258.129+29
'26/05/1999.2+1.3+1.332036834+3428,036180000.421.62-1.2168.435.6+32.8
'26/05/1897.9+0.1+0.122410827+8128,00217.90001.140.44+0.710927.4+81.7
'26/05/1597.8-1.2-1.211871881-6327,92117.90002.094.32-2.2320.185.3-65.2
'26/05/1499+2.6+2.7544189145+4427,98417.900030.91+2.09192146+46.1
'26/05/1396.4-0.2-0.2198.53650-1427,92817.900010.51+0.493750.5-13.5
'26/05/1296.6+0.3+0.3167.9926-1727,94017.900000.05-0.04926-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1196.30092.71831-1327,95317.900000.38-0.381831.4-13.4
'26/05/0896.3+0.3+0.311062651-2527,96117.90002.061.88+0.1828.152.9-24.8
'26/05/0796-0.6-0.622092172-5127,98117.900054.77+0.232676.8-50.8
'26/05/0696.6-0.4-0.411101552-3728,0271800000.88-0.881552.9-37.9
'26/05/0597+0.4+0.41662122-128,061180000.820+0.8221.822-0.18
'26/05/0496.6-0.4-0.411144336+728,0611800010.11+0.894436.1+7.89
'26/04/3097-0.8-0.821372695-6928,0511800023.03-1.032898-70
'26/04/2997.8+0.5+0.5155.61920-128,1121800000.02-0.021920-1.02
'26/04/2897.3+0.3+0.3155.22414+1028,110180000.032-1.972416+8.03
'26/04/2797-1.2-1.22194771-6429,26818.800010.94+0.06871.9-63.9
'26/04/2498.2-0.4-0.411332754-2729,32118.800011.68-0.682855.7-27.7
'26/04/2398.6-1-12154696-5029,34518.80003.516.51-349.5103-53
'26/04/2299.6+0.6+0.6183.32612+1429,39318.80000.020+0.022612+14
'26/04/2199-0.3-0.31952663-3729,37918.800000.17-0.172663.2-37.2
'26/04/2099.3-0.4-0.41392740-1329,41418.800022.48-0.482942.5-13.5
'26/04/1799.7-0.3-0.31324033+729,42718.80000.250+0.2540.233+7.25
'26/04/16100+0.3+0.3176988+9029,42018.80000.223-2.7898.211+87.2
'26/04/1599.7+0.1+0.11676945+2429,33018.80001.011+0.017046+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1499.6+0.5+0.51564139+229,30618.800001-14140+1
'26/04/1399.1-0.9-0.92255665-929,30418.80004.8212.8-7.9960.877.8-17
'26/04/10100+1.1+1.1116010418+8629,31318.80000.371-0.6310419+85.4
'26/04/0998.9-0.8-0.82081579-6429,22718.7000222.4-20.417101-84.4
'26/04/0899.7+0.8+0.811154032+829,29118.80001.090.01+1.0841.132+9.08
'26/04/0798.9-0.3-0.31435245.2+6.829,28318.80001.294.18-2.8953.349.4+3.91
'26/04/0299.2-1.3-1.291143126+529,27618.8000016.4-16.43142.4-11.4
'26/04/01100.5+1.5+1.521408818+7029,26918.800064+29422+72
'26/03/3199-0.8-0.819610345+5829,19918.70000.210.13+0.0810345.1+58.1
'26/03/3099.8-3.2-3.112016949+2029,14118.700003.09-3.096952.1+16.9
'26/03/27103+0.5+0.491475828+3029,12118.6000324.19+27.89032.2+57.8
'26/03/26102.5+3.4+3.4335221228+18429,09118.600030+321528+187
'26/03/2599.1+0.7+0.712353191-6028,90718.50002.110.64+1.4733.191.6-58.5
'26/03/2498.4-4.1-4992169349-18028,96718.60009246-237178595-417
'26/03/23110-2-1.7960874290-21629,14718.700038.32-5.3277298-221
'26/03/201120049715334+11929,36318.800000015334+119
'26/03/191120038643146-10329,24418.700000043146-103
'26/03/18112-1.5-1.3235441113-72.329,34418.80000.140+0.1441.1113-72.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17113.5+1.5+1.343395871.1-13.129,41618.8000270+278571.1+13.9
'26/03/16112003028245.8+36.229,42918.8000351.02+3411746.8+70.2
'26/03/13112-3-2.61494108297-18929,38018.8000396+33147303-156
'26/03/12115+2+1.77664220133+87.129,56918.9000592+57279135+144
'26/03/11113+5.5+5.1286630597+20829,48218.9000573+54362100+262
'26/03/10107.5+1.5+1.4239987121-3429,27418.800021+189122-33
'26/03/09106-1-0.932396943+2629,30818.800001.07-1.076944.1+24.9
'26/03/061070037411336+7729,27818.800011011437+77
'26/03/05107+5.5+5.42848257145+11229,19918.700011.03-0.03258146+112
'26/03/04101.5-2.5-2.429124110-8629,08018.60001.11+0.125.1111-85.9
'26/03/03104+2+1.9632113348+8529,14918.700010+113448+86
'26/03/02102-0.5-0.492085418+3629,05918.600001-15419+35
'26/02/26102.5001913351-1829,01718.600010+13451-17
'26/02/25102.5-0.5-0.491561152-4129,03118.60000001152-41
'26/02/24103+0.5+0.491001635-1929,06718.600010+11735-18
'26/02/23102.5+1+0.9914330.225+5.229,08418.600001-130.226+4.2
'26/02/11101.5-1.5-1.46156962-5329,07718.600000.2-0.2962.2-53.2
'26/02/10103+1.5+1.4874.8407+3329,12618.7000000407+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09101.5001595846+1229,09018.600010.52+0.485946.5+12.5
'26/02/06101.5-2-1.9326532.186-53.929,07418.600001.82-1.8232.187.8-55.8
'26/02/05103.5-0.5-0.4817840.257.7-17.529,12818.700000040.257.7-17.5
'26/02/04104-0.5-0.482265281-2929,14318.700007-75288-36
'26/02/03104.5-2-1.8837739103-6429,16818.700038.36-5.3642111-69.4
'26/02/02106.5+4.5+4.41922243141+10229,22918.70007.040.73+6.31250142+108
'26/01/30102-1-0.971251645-2929,10218.600000.37-0.371645.4-29.4
'26/01/29103001405516+3929,13018.700001.45-1.455517.5+37.5
'26/01/28103-0.5-0.481573133-229,09118.600000.1-0.13133.1-2.1
'26/01/27103.5-0.5-0.481192327-429,09218.60000002327-4
'26/01/26104-1-0.9526333116-8329,09518.600001.78-1.7833118-84.8
'26/01/23105+2+1.9434210648+5829,17618.700011010749+58
'26/01/22103+1+0.981938532+5329,11818.600013-28635+51
'26/01/21102-0.5-0.49119431-2729,06518.600003.45-3.45434.5-30.5
'26/01/20102.5-1.5-1.4422812127-11529,09218.6000111.1-10.113138-125
'26/01/19104+3.5+3.4846312792+3529,20618.7000162.04+1414394+49
'26/01/16100.5-0.5-0.590.5538-3329,17118.700004.95-4.95542.9-37.9
'26/01/15101-0.5-0.491551692-7629,20418.70000.150.16016.292.2-76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14101.5+1+11786465-0.9929,27618.80007.870+7.8771.965+6.88
'26/01/13100.5-0.5-0.51042433-929,27718.80000.382-1.6224.435-10.6
'26/01/12101+1.3+1.32656376.9-13.929,28218.80007.271.75+5.5270.378.7-8.42
'26/01/0999.7+0.2+0.297.82241-1929,29618.80000.120+0.1222.141-18.9
'26/01/0899.5+2+2.051666843+2529,31018.80000.61.03-0.4368.644+24.6
'26/01/0797.50091.31744-2729,28518.800000.18-0.181744.2-27.2
'26/01/0697.5-0.3-0.3166.71441-2729,31018.800000.28-0.281441.3-27.3
'26/01/0597.8-2.1-2.11809143-13429,33718.800012.28-1.2810145-135
'26/01/0299.9+1+1.0188.1627-2129,46818.90001.160.01+1.167.1627-19.8
'25/12/3198.9+0.7+0.7185.82126-529,48918.90000002126-5
'25/12/3098.2-0.2-0.250.61329-1629,49418.90000.080.13-0.0513.129.1-16.1
'25/12/2998.4+0.4+0.4175.83019+1129,51018.90001.460.05+1.4131.519+12.4
'25/12/2698+0.5+0.5152.7325-2229,49918.90000.10.07+0.033.125.1-22
'25/12/2497.5+0.1+0.1102877-6929,52118.900011.63-0.63978.6-69.6
'25/12/2397.4-1.5-1.5223745185-14029,5901900000.49-0.4945186-141
'25/12/2298.9+0.6+0.6150.9720-1329,728190000.460+0.467.4620-12.5
'25/12/1998.3+0.8+0.8248.52321+229,737190000002321+2
'25/12/1897.50043.12228-629,735190000002228-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1797.5+0.7+0.7252.51731-1429,7411900000.36-0.361731.4-14.4
'25/12/1696.8-0.8-0.821161879.3-61.329,75519.100010.99+0.011980.3-61.3
'25/12/1597.6-0.3-0.3177.93239-729,81619.100010.38+0.623339.4-6.38
'25/12/1297.9-1.5-1.511818155-14729,82319.100022.89-0.8910158-148
'25/12/1199.4+1.7+1.741564766-1929,97019.20000.230+0.2347.266-18.8
'25/12/1097.7-0.1-0.157.4419-1529,98919.200000.24-0.24419.2-15.2
'25/12/0997.8+0.1+0.128.4146+830,00419.200000.16-0.16146.16+7.84
'25/12/0897.7+0.6+0.6253219+1229,99619.200000.11-0.11219.11+11.9
'25/12/0597.1-0.9-0.9253.1729-2229,98419.200010.46+0.54829.5-21.5
'25/12/04980094.629.674-44.430,00519.200000.03-0.0329.674-44.5
'25/12/0398+0.6+0.6249.32121030,04319.200000021210
'25/12/0297.4-0.2-0.21328794.4-7.3830,04319.20000.210+0.2187.294.4-7.17
'25/12/0197.6-1.5-1.511014539+630,05019.200000.25-0.254539.2+5.75
'25/11/2899.1-0.9-0.972440-3630,04419.200000.28-0.28440.3-36.3
'25/11/27100+1.1+1.1163.42510+1530,07819.30001.020+1.022610+16
'25/11/2698.9+1+1.0280.34117+2430,06319.30000.10+0.141.117+24.1
'25/11/2597.9+2+2.0977.45111+4030,03919.20001.090+1.0952.111+41.1
'25/11/2495.9+1+1.051,3281,2801,299-18.829,99919.20004.040+4.041,2841,299-14.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2194.9-0.1-0.11330182271-89.330,01819.200000.48-0.48182272-89.8
'25/11/2095+1+1.06212135175-4030,08219.3000100.03+9.97145175-30
'25/11/1994-1.3-1.3627188220-13230,06219.3000121.56+10.4100222-122
'25/11/1895.3-1-1.0424258177-11930,18419.300050.02+4.9863177-114
'25/11/1796.3-2.1-2.1335765287-22230,30319.40001715.4+1.5882302-220
'25/11/1498.4-1.4-1.422645163-11830,51519.600074+352167-115
'25/11/1399.8-1.7-1.6717724142-11830,63019.60005.241.12+4.1229.2143-114
'25/11/12101.5+2.3+2.321236944+2530,65419.600020+27144+27
'25/11/1199.2+1.7+1.741145459-530,62019.60000.310.17+0.1454.359.2-4.86
'25/11/1097.5-3.5-3.4739927285-25830,58519.6000317.15+23.858292-234
'25/11/07101-0.5-0.491251761-4430,75119.70000001761-44
'25/11/06101.5001202780-5330,62319.60000002780-53
'25/11/05101.5-1-0.981263191-6030,49419.500000.1-0.13191.1-60.1
'25/11/04102.5-1.5-1.4484.72839-1130,54819.600001-12840-12
'25/11/03104+2+1.961032924+530,55519.600010.2+0.83024.2+5.8
'25/10/311020067.61126.1-15.130,55019.60000001126.1-15.1
'25/10/30102-1-0.9784.9441-3730,56519.600010.65+0.35541.7-36.7
'25/10/29103+0.5+0.4985.22022-230,60219.60000002022-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28102.5-1-0.971303637-0.9930,60219.60000003637-0.99
'25/10/27103.5-0.5-0.4892.82848-2030,60319.600000.25-0.252848.2-20.2
'25/10/23104-1-0.9537.2510-530,62219.600001-1511-6
'25/10/22105+1+0.9685.5306+2430,62719.600010+1316+25
'25/10/21104+0.5+0.4854.52512+1330,60319.60000002512+13
'25/10/20103.50062.7722-1530,59019.6000000722-15
'25/10/17103.5+1+0.9836.31310+330,60519.60000001310+3
'25/10/16102.5-0.5-0.4956.31822-430,60119.600001-11823-5
'25/10/15103+1.5+1.4835.5138+530,60519.6000000138+5
'25/10/14101.5-1-0.981031639-2330,60019.6000100.05+9.952639.1-13.1
'25/10/13102.5-1.5-1.441263364-3130,62019.600080+84164-23
'25/10/09104-2-1.891677106-9930,62919.600051.28+3.7212107-95.3
'25/10/08106-1-0.9357812-430,66919.60002.050.19+1.861012.2-2.14
'25/10/07107-2-1.8317810118-10830,67119.60000.210.16+0.0510.2118-108
'25/10/03109+2+1.8788.54824+2430,75819.700010.31+9.2958.325+33.3
'25/10/02107-1-0.931154937+1230,73319.7000110.08+10.96037.1+22.9
'25/10/01108-1-0.921544759-1230,72019.700015.11+14.162.160+2.05
'25/09/30109+2+1.871227220+5230,72819.700021+17421+53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26107002399446+4830,67619.60002.11.05+1.0596.147+49.1
'25/09/25107+0.5+0.471789223+6930,62819.60002.060+2.0694.123+71.1
'25/09/24106.5+0.5+0.471034919+3030,55919.600001-14920+29
'25/09/23106+0.5+0.471417214+5830,55019.60000007214+58
'25/09/22105.5+1.5+1.441055034+1630,49219.5000110+116134+27
'25/09/19104-1.5-1.421246146+1530,47619.500000.06-0.066146.1+14.9
'25/09/18105.5+0.5+0.4813922.131-8.9430,52419.600000022.131-8.94