≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 法人買賣(日)

5465 富驊

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.2-0.05-0.21%2.69%24.224.223.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127305.8萬691.84張/筆24.031.4415.093.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4096.97萬321.25張/筆24.19-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.1元 / -0.41%)

財報評分: 最新34分 / 平均41分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

• 富驊2026年股東常會重要決議事項 (公告訊息 06/23 15:25)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 代重要子公司Loyalty Founder Enterprise Corp.Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 富驊2026年5月份自結合併營業收入。 (公告訊息 06/10 15:07)

5465 富驊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數221+21 賣→3買1,8171.23%6,6836,914-2310.16%
金額(元)52.9萬2.4萬+50.5萬-- 1.82億 1.91億 -893萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---120165-450.03%
金額(元)000-- 330萬 456萬 -125萬 -
總計張數221+21 賣→3買--6,8037,079-2760.19%
金額(元)52.9萬2.4萬+50.5萬-- 1.85億 1.96億 -1,018萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		24.06
(26)		24.08
(34)		24.15
(47)		24.27
(130)		24.3
(228)		23.79
(1,193)		25.42
(3,775)		28.42
(1.07萬)		38.31
(6.41萬)		41.94
(11.7萬)		43.29
(23.4萬)		41.44
(25.5萬)		27.26
(6,683)
每股賣出均價
(累計賣張)		24.11
(2)		24.15
(7)		24.46
(38)		24.4
(75)		24.38
(118)		23.66
(1,185)		25.31
(3,263)		29.07
(1.33萬)		38
(6.2萬)		41.92
(11.6萬)		43.52
(23.4萬)		41.53
(25.7萬)		27.64
(6,914)
買賣超張數
(佔發行量)		+24
(0.02%)		+27
(0.02%)		+9
(0.01%)		+55
(0.04%)		+110
(0.07%)		+8.06
(0.01%)		+512
(0.35%)		-2,585
(1.75%)		+2,092
(1.42%)		+1,323
(0.9%)		-3.3
(0%)		-1,285
(0.87%)		-231
(0.16%)
買賣超金額
(佔成交額)		+57.7萬
(14.3%)		+65萬
(12.5%)		+20.6萬
(2.26%)		+132萬
(8.17%)		+266萬
(8.8%)		+34.5萬
(0.24%)		+1,339萬
(3.26%)		-8,203萬
(6.78%)		+9,919萬
(0.95%)		+5,770萬
(0.23%)		-5,414萬
(0.1%)		-7,620萬
(0.12%)		-893萬
(1.16%)
目前股價
24.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.57
(166)		28.47
(585)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.79
(166)		25.6
(585)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.9萬
(0%)		+168萬
(0%)		0
(0%)
目前股價
24.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		24.35
(0.52)		24.35
(0.53)		23.96
(13.2)		25.28
(58)		28.79
(205)		39.14
(1,649)		44.88
(5,033)		45.32
(8,714)		40.98
(1.06萬)		27.48
(120)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		24.21
(0.05)		24.05
(16.4)		25.15
(78.5)		28.62
(238)		37.64
(1,708)		44.1
(5,334)		45.46
(8,698)		40.44
(1.09萬)		27.55
(165)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.52
(0%)		+0.48
(0%)		-3.19
(0%)		-20.5
(0.01%)		-33.4
(0.02%)		-58.4
(0.04%)		-301
(0.2%)		+16.6
(0.01%)		-279
(0.19%)		-45.3
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+1.27萬
(0.08%)		+1.16萬
(0.04%)		-7.77萬
(0.05%)		-50.8萬
(0.12%)		-92.1萬
(0.08%)		+28.2萬
(0%)		-932萬
(0.04%)		-43.6萬
(0%)		-561萬
(0.01%)		-125萬
(0.16%)
目前股價
24.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.06
(26)		24.08
(34)		24.15
(47)		24.27
(131)		24.3
(229)		23.79
(1,206)		25.42
(3,833)		28.43
(1.09萬)		38.33
(6.58萬)		42.06
(12.2萬)		43.35
(24.3萬)		41.39
(26.7萬)		27.27
(6,803)
每股賣出均價
(累計賣張)		24.11
(2)		24.15
(7)		24.46
(38)		24.4
(75)		24.37
(118)		23.66
(1,201)		25.3
(3,342)		29.06
(1.35萬)		37.99
(6.37萬)		42.01
(12.1萬)		43.58
(24.3萬)		41.45
(26.8萬)		27.64
(7,079)
買賣超張數
(佔發行量)		+24
(0.02%)		+27
(0.02%)		+9
(0.01%)		+55.5
(0.04%)		+110
(0.07%)		+4.87
(0%)		+491
(0.33%)		-2,619
(1.77%)		+2,034
(1.38%)		+1,022
(0.69%)		+13.3
(0.01%)		-1,565
(1.06%)		-276
(0.19%)
買賣超金額
(佔成交額)		+57.7萬
(14.3%)		+65萬
(12.5%)		+20.6萬
(2.26%)		+134萬
(8.25%)		+267萬
(8.84%)		+26.7萬
(0.19%)		+1,288萬
(3.13%)		-8,295萬
(6.86%)		+9,947萬
(0.95%)		+4,838萬
(0.19%)		-5,445萬
(0.1%)		-8,014萬
(0.13%)		-1,018萬
(1.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1624.15-0.05-0.21127221+211,8171.23000000221+21
'26/09/1524.2-0.05-0.2140.141+31,7961.2100000041+3
'26/09/1424.25+0.05+0.214885+31,7921.2100000085+3
'26/09/1124.2+0.05+0.21120531-261,7881.21000000531-26
'26/09/1024.15-0.25-1.024080+81,8141.2200000080+8
'26/09/0924.4+0.15+0.6268.8295+241,8061.220000.520+0.5229.55+24.5
'26/09/0824.25-0.05-0.2156.51014-41,7821.20000.010+0.011014-3.99
'26/09/0724.3003086+21,7861.200000086+2
'26/09/0424.3-0.15-0.6175.4251+241,7841.2000000251+24
'26/09/0324.45-0.35-1.4161.6111101,7601.1900000011110
'26/09/0224.8+0.1+0.435.545-11,7591.1900000045-1
'26/09/0124.7+0.35+1.4494.4267+191,7601.19000000267+19
'26/08/3124.35+0.25+1.0429100+101,7411.17000000100+10
'26/08/2824.1-0.1-0.4151.7110+111,7311.1700000.05-0.05110.05+10.9
'26/08/2724.2-0.15-0.6231.1111+101,7201.16000000111+10
'26/08/2624.35+0.25+1.0445.550+51,7101.1500000050+5
'26/08/2524.1-0.1-0.4120.421+11,7051.1500000021+1
'26/08/2424.2+0.1+0.411921+11,7041.1500000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2124.1-0.15-0.6238.412-11,7031.1500000012-1
'26/08/2024.250051.834-11,7031.1500000034-1
'26/08/1924.25+0.2+0.8385.1189+91,7031.150000.010+0.01189+9.01
'26/08/1824.05-0.45-1.8476.6513-81,6931.14000000513-8
'26/08/1724.5-0.2-0.811452131-101,6991.150000002131-10
'26/08/1424.7+1.45+6.242728421+631,7091.150000.651-0.3584.722+62.7
'26/08/1323.25-0.45-1.931811104-931,6461.1100010.87+0.1312105-92.9
'26/08/1223.7+2.15+9.98157271+261,7301.17000000271+26
'26/08/1121.55-0.05-0.2367.3812-41,7041.1500000.62-0.62812.6-4.62
'26/08/1021.6+0.05+0.2340.41,6921.14
'26/08/0721.55-0.05-0.2342146+81,6901.1400010.18+0.82156.18+8.82
'26/08/0621.6-0.15-0.6963.6142+121,6821.1300000.31-0.31142.31+11.7
'26/08/0521.75+0.45+2.111378030+501,6701.130000008030+50
'26/08/0421.3-0.2-0.9333.51310+31,6201.0900000.08-0.081310.1+2.92
'26/08/0321.5-0.1-0.463507-71,6171.0900000007-7
'26/07/3121.6+0.25+1.173786+21,6241.0900000086+2
'26/07/3021.35+0.35+1.6756.21127-161,6111.0900000.01-0.011127-16
'26/07/2921-0.95-4.3398.8839-311,6211.09000000839-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2821.95+0.25+1.151042238-161,6501.1100010.57+0.432338.6-15.6
'26/07/2721.70039.51812+61,6441.110000001812+6
'26/07/2421.7-0.55-2.4742.9174+131,6371.1000000174+13
'26/07/2322.25-0.25-1.1138.98801,6241.09000000880
'26/07/2222.5+0.1+0.4594.62144-231,6231.0900000.18-0.182144.2-23.2
'26/07/2122.4+0.5+2.28361913+61,6261.10000001913+6
'26/07/2021.90057.52530-51,6201.0900000.04-0.042530-5.04
'26/07/1721.9-1.7-7.22825569-141,6151.0900011.66-0.665670.7-14.7
'26/07/1623.6-0.05-0.2144.1210-81,6011.0800010.95+0.05311-7.95
'26/07/1523.65+0.25+1.0745.2151501,6041.0800010.1+0.91615.1+0.9
'26/07/1423.4-0.25-1.0622238114-761,6041.0800000.89-0.8938115-76.9
'26/07/1324.85-0.05-0.22227532+431,6541.1200000.04-0.047532+43
'26/07/0924.9-0.05-0.292.5919-101,6111.09000000919-10
'26/07/0824.95+0.1+0.432.2138+51,6211.0900014.12-3.121412.1+1.88
'26/07/0724.85-0.45-1.7898.21034-241,6161.090000001034-24
'26/07/0625.30082.33223+91,6301.100000.04-0.043223+8.96
'26/07/0325.3+0.15+0.673.93411+231,6201.090000003411+23
'26/07/0225.15+0.3+1.2179.22111+101,5961.080000002111+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0124.85-0.05-0.299.33528+71,5861.070000003528+7
'26/06/3024.9+0.2+0.8116310416+881,5791.060000.010+0.0110416+88
'26/06/2924.7-0.05-0.264.6713-61,4911000000713-6
'26/06/2624.75-0.35-1.39164071-711,4961.0100000.46-0.46071.5-71.5
'26/06/2525.1-0.15-0.591552068-481,5651.0500021.52+0.482269.6-47.6
'26/06/2425.25-0.25-0.981111719-21,6131.0900010.24+0.761819.2-1.23
'26/06/2325.5-0.2-0.781523312+211,6151.0900011.06-0.063413.1+20.9
'26/06/2225.7-0.15-0.5814013.113+0.091,5871.0700010.66+0.3414.113.7+0.43
'26/06/1825.85-0.25-0.96514336-331,5791.0600000.7-0.7336.7-33.7
'26/06/1726.1-0.1-0.3872.21317-41,6091.080000001317-4
'26/06/1626.2-0.4-1.51181056-461,5821.0700000.07-0.071056.1-46.1
'26/06/1526.6+0.5+1.921528728+591,6281.10000.50+0.587.528+59.5
'26/06/1226.1+0.5+1.951235313+401,5691.0600011.15-0.155414.2+39.8
'26/06/1125.6-0.45-1.731524551-61,5291.0300011.01-0.014652-6.01
'26/06/1026.05-0.4-1.511422165-441,5311.0300010.86+0.142265.9-43.9
'26/06/0926.45+0.2+0.7682.73419+151,5731.0600000.62-0.623419.6+14.4
'26/06/0826.25-0.9-3.311495842+161,5581.0500010.72+0.285942.7+16.3
'26/06/0527.15-0.55-1.9952418539+1461,5391.0400020+218739+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0427.7-0.6-2.121852665-393,5062.370000002665-39
'26/06/0328.3+0.4+1.43350126105+20.73,4962.3600000.01-0.01126105+20.7
'26/06/0227.9+0.8+2.95475161111+503,4702.3400000.24-0.24161111+49.8
'26/06/0127.1+1+3.8329511653+633,4182.3100010.41+0.5911753.4+63.6
'26/05/2926.1+0.1+0.381601925-63,3552.270000001925-6
'26/05/2826-0.8-2.9947799209-1103,3532.2700002-299211-112
'26/05/2726.8+1.2+4.693408842+463,4442.3300090+99742+55
'26/05/2625.6+0.5+1.99175345+293,3982.300001-1346+28
'26/05/2525.1-0.2-0.79201388+303,3692.2800065.66+0.344413.7+30.3
'26/05/2225.3+0.95+3.9148649+553,3392.2600000.22-0.22649.22+54.8
'26/05/2124.35+0.25+1.041506410+543,2842.2200003.49-3.496413.5+50.5
'26/05/2024.1-0.5-2.03111528-233,2302.1800000.1-0.1528.1-23.1
'26/05/1924.6-0.2-0.8173.7325-223,2492.2000000325-22
'26/05/1824.8+0.3+1.2232.7107+33,2462.19000000107+3
'26/05/1524.5-0.2-0.81132330-273,2432.1900043.6+0.4733.6-26.6
'26/05/1424.7-0.2-0.81021012-23,2642.2100010.74+0.261112.7-1.74
'26/05/1324.9-0.2-0.8124532-273,2632.200000.82-0.82532.8-27.8
'26/05/1225.1-0.4-1.57124615-93,2862.2200010.3+0.7715.3-8.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1125.5+0.6+2.41170385+333,2942.2300000+0385+33
'26/05/0824.9-0.1-0.497.3348-453,2612.2000000348-45
'26/05/0725+0.35+1.421734219+233,3052.2300010.84+0.164319.8+23.2
'26/05/0624.65-0.15-0.61252429-53,2822.2200011.19-0.192530.2-5.19
'26/05/0524.8-0.15-0.6229424-203,2862.2200021.82+0.18625.8-19.8
'26/05/0424.95-0.05-0.2136111103,3042.2300000.21-0.211111.2-0.21
'26/04/3025-0.1-0.412037-43,3042.2300000.28-0.2837.28-4.28
'26/04/2925.1-0.05-0.2137232+213,3072.2300010.91+0.09242.91+21.1
'26/04/2825.15-0.15-0.59135314+273,2862.2200000.25-0.25314.25+26.7
'26/04/2725.3-0.65-2.51365227+253,2562.20000.10+0.152.127+25.1
'26/04/2425.95-0.4-1.521601643-273,1992.160000.020+0.021643-27
'26/04/2326.35-0.1-0.38378899-913,2222.180000.310+0.318.3199-90.7
'26/04/2226.45+0.55+2.1245615151+1003,3112.240000.351-0.6515152+99.3
'26/04/2125.9+0.15+0.58155646+583,2112.17000000646+58
'26/04/2025.75-0.25-0.9688.62412+123,1532.130002.162+0.1626.214+12.2
'26/04/1726-0.05-0.191473734+33,1412.1200000.08-0.083734.1+2.92
'26/04/1626.05+0.4+1.5696.32119+23,1362.120000002119+2
'26/04/1525.65+0.2+0.791116318+453,1342.120000006318+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1425.45+0.1+0.3967.1247+173,0882.0900010.36+0.64257.36+17.6
'26/04/1325.35-0.75-2.871445115+363,0712.070000.010+0.015115+36
'26/04/1026.1+0.4+1.56105396+333,0352.050000.060+0.0639.16+33.1
'26/04/0925.7+0.15+0.5954.1287+213,0022.03000000287+21
'26/04/0825.55+0.45+1.79116769+672,9441.9900000.14-0.14769.14+66.9
'26/04/0725.1-0.05-0.237.4236+172,8751.94000000236+17
'26/04/0225.15-0.15-0.5992328+242,8581.930000.31.14-0.8432.39.14+23.2
'26/04/0125.30092.62331-82,8341.91000020-202351-28
'26/03/3125.3-0.4-1.561182959-302,8181.900000.62-0.622959.6-30.6
'26/03/3025.7-0.35-1.3496.21028-182,8401.9200010.19+0.811128.2-17.2
'26/03/2726.05+0.05+0.1998.13628+82,8581.930000003628+8
'26/03/2626-0.05-0.191055212+402,8381.9200000.13-0.135212.1+39.9
'26/03/2526.05+0.05+0.191313856-182,7981.8900010.91+0.093956.9-17.9
'26/03/2426+0.05+0.191163742-52,8091.900000.87-0.873742.9-5.87
'26/03/2325.95-0.45-1.71205125+262,8121.900012.75-1.755227.7+24.3
'26/03/2026.4-0.25-0.9422416101-852,7861.8800032.39+0.6119103-84.4
'26/03/1926.65-0.55-2.023101959-402,8711.9400011.02-0.022060-40
'26/03/1827.2-0.3-1.09167303002,9111.9700000.01-0.013030-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1727.5+0.4+1.481224210+322,9111.970000004210+32
'26/03/1627.1-0.4-1.451655330+232,8071.900001.05-1.055331+22
'26/03/1327.5+0.55+2.0494.73615+212,7781.880000.410+0.4136.415+21.4
'26/03/1226.95-0.6-2.1827034120-862,7551.8600032.41+0.5937122-85.4
'26/03/1127.55+0.4+1.47112624+582,8031.89000000624+58
'26/03/1027.15+0.15+0.5680.12221+12,7451.8500060.1+5.92821.1+6.9
'26/03/0927-1.35-4.762156351+122,7431.8500027.71-5.716558.7+6.29
'26/03/0628.35+0.55+1.981214620+262,7301.840000004620+26
'26/03/0527.8+0.75+2.771316236+262,6641.80000006236+26
'26/03/0427.05-1.6-5.5837454146-922,6311.7800022.02-0.0256148-92
'26/03/0328.65-0.5-1.722513899-612,6611.800021.65+0.3540101-60.7
'26/03/0229.15-0.5-1.692089841+572,6881.8200003-39844+54
'26/02/2629.65-0.25-0.841564550-52,6281.770000004550-5
'26/02/2529.9-0.15-0.51975859-12,4571.660000.027-6.985866-7.98
'26/02/2430.05+0.15+0.51644434+102,4401.650000.010+0.014434+10
'26/02/2329.9+0.2+0.6730111659+572,4221.6400000+011659+57
'26/02/1129.7+0.6+2.061367919+602,3541.590000.028-7.987927+52
'26/02/1029.1-0.1-0.341314332+112,2921.5500007-74339+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0929.2-0.3-1.02921138-272,2641.530000001138-27
'26/02/0629.5-0.75-2.4820145119-742,2721.5300000045119-74
'26/02/0530.25+0.35+1.1724610471+332,2901.550006.161+5.1611072+38.2
'26/02/0429.9+0.4+1.3682.55528+272,2311.510000005528+27
'26/02/0329.5+0.3+1.031032740-132,1941.4800030+33040-10
'26/02/0229.2-0.65-2.181832772-452,1951.4800001-12773-46
'26/01/3029.85-0.35-1.1626357113-562,2201.500060+663113-50
'26/01/2930.2-0.05-0.1732147172-1252,2321.5100040+451172-121
'26/01/2830.25001567127+442,3421.580000.017-6.997134+37
'26/01/2730.25-0.5-1.631381938-192,2881.5400005-51943-24
'26/01/2630.75+0.65+2.161545723+342,3021.5500000+05723+34
'26/01/2330.1-0.05-0.1774.43416+182,2661.530000003416+18
'26/01/2230.15001834636+102,2451.5200012-14738+9
'26/01/2130.15-0.55-1.792586966+32,2301.510000006966+3
'26/01/2030.7-0.5-1.62386177-162,2201.500002-26179-18
'26/01/1931.2+1+3.31456115191-762,2251.500063+3121194-73
'26/01/1630.2+0.2+0.6736649103-542,2441.5100054+154107-53
'26/01/1530-0.5-1.642554890-422,2671.5300050+55390-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1430.5+0.1+0.331852694-682,2871.540000002694-68
'26/01/1330.4-0.6-1.9436884175-912,3271.5700000084175-91
'26/01/1231+0.7+2.31936290217+732,3911.6100070+7297217+80
'26/01/0930.3-1.45-4.571,169149332-1832,1411.44000018.6-18.6149351-202
'26/01/0831.75+2.85+9.861,363202313-1112,2551.520002.441.66+0.78204315-110
'26/01/0728.9+0.15+0.521485343+102,3181.560000005343+10
'26/01/0628.75+0.4+1.411363641-52,2951.550000.020+0.023641-4.98
'26/01/0528.35-0.9-3.0836821225-2042,2981.5500011.66-0.6622227-205
'26/01/0229.25+0.15+0.521588015+652,4611.660000.020+0.028015+65
'25/12/3129.1001115313+402,3941.6200000.1-0.15313.1+39.9
'25/12/3029.1-0.2-0.6885.62527-22,3541.590000002527-2
'25/12/2929.3-0.15-0.5170.21412+22,3551.5900000.13-0.131412.1+1.87
'25/12/2629.45-0.35-1.172115151-1462,3531.590001.050.06+16.05151-145
'25/12/2429.8+0.4+1.3627412652+742,4651.660000.250+0.2512652+74.3
'25/12/2329.4-0.1-0.3497.42630-42,3811.610000.10+0.126.130-3.9
'25/12/2229.5+0.85+2.9728313626+1102,3841.610000.320+0.3113626+110
'25/12/1928.65+0.2+0.757.51330-172,2721.5300000.02-0.021330-17
'25/12/1828.45-0.4-1.3920144128-842,2771.5400000.06-0.0644128-84.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1728.85+0.3+1.051939545+502,3391.5800000.6-0.69545.6+49.4
'25/12/1628.55-0.55-1.8915741112-712,2891.540000.050.04+0.0241112-71
'25/12/1529.1+0.55+1.932416892-242,3501.590001.680+1.6869.792-22.3
'25/12/1228.55+0.05+0.1883.41535-202,3731.60000001535-20
'25/12/1128.5+0.15+0.531154731+162,3901.610000004731+16
'25/12/1028.35-0.45-1.562056869-12,3741.60000.050.18-0.1268.169.2-1.12
'25/12/0928.8-0.25-0.861672064-442,3741.600000.35-0.352064.4-44.4
'25/12/0829.05-0.15-0.511084718+292,4091.630000004718+29
'25/12/0529.2-0.05-0.1795.6944-352,3741.6000000944-35
'25/12/0429.25-0.05-0.171105340+132,4021.620000005340+13
'25/12/0329.3+0.25+0.861004838+9.962,3831.610000.190+0.1948.238+10.2
'25/12/0229.05-0.3-1.0219527131-1042,3541.5900010.48+0.5228131-103
'25/12/0129.35+0.85+2.98472137222-852,4171.630000.040+0.04137222-85
'25/11/2828.5+0.15+0.5366.63227+52,4711.670000003227+5
'25/11/2728.35-0.35-1.2283.13234-22,4661.660000003234-2
'25/11/2628.7+0.8+2.8799.84323+202,4601.660000004323+20
'25/11/2527.9+0.2+0.721075626+302,4401.650000005626+30
'25/11/2427.7-0.25-0.891233960-212,4011.620000003960-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2127.95-0.5-1.762056295-332,4161.6300000.13-0.136295.1-33.1
'25/11/2028.45+1.05+3.831155427+272,4031.6200000.14-0.145427.1+26.9
'25/11/1927.4-0.85-3.0131634.3186-1522,3751.600032.74+0.2637.3189-151
'25/11/1828.25-1.55-5.238716314-2982,4831.6800044.58-0.5820319-299
'25/11/1729.8+0.95+3.29353105123-182,7071.83000303.18+26.9135126+8.85
'25/11/1428.85-0.3-1.0320217138-1212,6841.810001.030.73+0.318139-121
'25/11/1329.15-0.3-1.021463656-202,7561.8600011.37-0.373757.4-20.4
'25/11/1229.45+0.5+1.7322663116-532,7681.870001.120.64+0.4864.1117-52.5
'25/11/1128.95-0.95-3.1829057119-622,8101.900041.4+2.661120-59.4
'25/11/1029.9+0.95+3.28820152351-1992,8351.910006.324.27+2.05158355-197
'25/11/0728.95-0.5-1.715128108-802,9882.0200010.6+0.429109-79.6
'25/11/0629.45+0.65+2.261287532+433,0532.0600000.1-0.17532.1+42.9
'25/11/0528.8-0.5-1.7116874.260+14.23,0102.0300010.84+0.1675.260.8+14.4
'25/11/0429.3-0.5-1.6825850125-752,9952.0200011.25-0.2551126-75.2
'25/11/0329.8-0.3-11852463-393,0692.070001.041.29-0.252564.3-39.3
'25/10/3130.1+0.15+0.51634150-93,0902.090000.140.19-0.0541.150.2-9.05
'25/10/3029.95-0.9-2.9231126.2200-1743,0812.0800011.98-0.9827.2202-175
'25/10/2930.85+0.7+2.32744108481-3733,2382.190000.020.88-0.86108482-374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2830.150035722559+1663,6112.440000.10.24-0.1422559.2+166
'25/10/2730.15-0.35-1.1536796101-53,4412.3200000.35-0.3596101-5.35
'25/10/2330.5-0.15-0.491385887-293,4462.3300000.12-0.125887.1-29.1
'25/10/2230.650097.45239+133,4752.350000.060.1-0.0552.139.1+13
'25/10/2130.65-0.15-0.491538739+483,4622.3400000.1-0.18739.1+47.9
'25/10/2030.8+0.35+1.151024536+93,4142.310001.930.22+1.7146.936.2+10.7
'25/10/1730.45-0.4-1.32286342+213,4052.300000.89-0.896342.9+20.1
'25/10/1630.85+0.15+0.4915766.288-21.83,3842.2900000.99-0.9966.289-22.8
'25/10/1530.7+0.15+0.491318034+463,4062.30000.880.02+0.8680.934+46.9
'25/10/1430.55-0.95-3.02364109135-25.73,3602.27000120.3-19.3110155-45
'25/10/1331.5-1.6-4.83430163192-293,3852.290001.085.62-4.54164198-33.5
'25/10/0933.1-0.2-0.61725673-173,4142.3100000.45-0.455673.4-17.4
'25/10/0833.3-0.1-0.384.43036-63,4282.3200000.03-0.033036-6.03
'25/10/0733.4+0.15+0.452277573+23,4342.3200000.46-0.467573.5+1.54
'25/10/0333.25-0.35-1.041452696-703,4322.3200011.69-0.692797.7-70.7
'25/10/0233.6-0.15-0.44149373703,5002.3700000037370
'25/10/0133.75-0.35-1.0319416142-1263,4972.3600000.67-0.6716143-127
'25/09/3034.1+0.85+2.561093130+13,6122.440000003130+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2633.25-0.6-1.772679075+153,6092.4400012.34.55+7.7510279.5+22.8
'25/09/2533.85-0.25-0.7318325109-843,5962.4300000.68-0.6825110-84.7
'25/09/2434.1-0.2-0.581423782-453,6752.4800010.64+0.363882.6-44.6
'25/09/2334.3-0.4-1.152477986-73,7202.510000.551.66-1.1179.587.7-8.11
'25/09/2234.7-0.25-0.721391489-753,7102.5100000.37-0.371489.4-75.4
'25/09/1934.95+0.1+0.2923925159-1343,7932.560002.180.88+1.327.2160-133
'25/09/1834.85+0.3+0.87172656503,9162.650000.11.2-1.0965.166.2-1.09