≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 法人買賣(日)

5450 南良

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.35+0.2+1.39%1.74%14.3514.614.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4971.27萬301.65張/筆14.420.9921.090.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3956.65萬331.19張/筆14.39-0.05 (-0.35%)

連續漲跌: 首日上漲  ( +0.2元 / +1.39%)

財報評分: 最新49分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 南良董事長決議現金股利配息基準日 (公告訊息 06/23 15:46)

• 南良2026年股東常會重要決議事項 (公告訊息 06/23 15:43)

5450 南良 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數61+5 連3賣→2買5240.42%5,2735,290-170.01%
金額(元)8.65萬1.44萬+7.21萬-- 8,733萬 8,711萬 +22.1萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→賣--120105+150.01%
金額(元)0577-577-- 177萬 155萬 +22.2萬 -
總計張數61+5 連3賣→2買--5,3935,395-20%
金額(元)8.65萬1.5萬+7.15萬-- 8,911萬 8,867萬 +44.3萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.41
(10)		14.41
(22)		14.44
(33)		14.56
(77)		14.84
(192)		17.16
(4,158)		16.74
(4,808)		16.34
(5,822)		16.56
(6,830)		18.52
(1.3萬)		19.5
(2.11萬)		19.49
(2.45萬)		16.56
(5,273)
每股賣出均價
(累計賣張)		14.4
(4)		14.41
(19)		14.42
(52)		14.53
(101)		14.84
(286)		17.04
(4,117)		16.63
(4,797)		16.28
(5,828)		16.59
(7,200)		18.44
(1.31萬)		19.39
(2.11萬)		19.46
(2.45萬)		16.47
(5,290)
買賣超張數
(佔發行量)		+6
(0%)		+3
(0%)		-19
(0.02%)		-24
(0.02%)		-94
(0.08%)		+40.9
(0.03%)		+10.9
(0.01%)		-6.14
(0.01%)		-370
(0.3%)		-100
(0.08%)		-28.1
(0.02%)		-6.14
(0.01%)		-17.1
(0.01%)
買賣超金額
(佔成交額)		+8.65萬
(6.76%)		+4.33萬
(1.97%)		-27.3萬
(6.2%)		-34.7萬
(3.85%)		-140萬
(5.08%)		+120萬
(0.27%)		+73.6萬
(0.14%)		+24.1萬
(0.03%)		-630萬
(0.69%)		-70.7萬
(0.03%)		+193萬
(0.04%)		+60.6萬
(0.01%)		+22.1萬
(0.04%)
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.39
(0.02)		14.39
(0.02)		14.36
(1.02)		14.47
(1.8)		14.94
(13.8)		15.01
(56.1)		14.82
(73)		14.75
(128)		14.95
(134)		17.72
(244)		18.7
(390)		16.11
(987)		14.76
(120)
每股賣出均價
(累計賣張)		14.42
(0.04)		14.41
(0.09)		14.37
(0.83)		14.55
(2.85)		14.78
(5.22)		15.03
(41.2)		14.79
(57.2)		14.75
(112)		14.92
(118)		17.72
(231)		19
(374)		15.98
(974)		14.72
(105)
買賣超張數
(佔發行量)		-0.02
(0%)		-0.07
(0%)		+0.19
(0%)		-1.05
(0%)		+8.58
(0.01%)		+14.8
(0.01%)		+15.8
(0.01%)		+15.8
(0.01%)		+15.8
(0.01%)		+12.8
(0.01%)		+15.8
(0.01%)		+12.8
(0.01%)		+14.8
(0.01%)
買賣超金額
(佔成交額)		-304
(0.02%)		-981
(0.04%)		+2,681
(0.06%)		-1.54萬
(0.17%)		+12.9萬
(0.47%)		+22.2萬
(0.05%)		+23.6萬
(0.05%)		+23.3萬
(0.03%)		+24萬
(0.03%)		+22.8萬
(0.01%)		+18.1萬
(0%)		+33萬
(0%)		+22.2萬
(0.04%)
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.41
(10)		14.41
(22)		14.43
(34)		14.55
(78.8)		14.84
(206)		17.14
(4,214)		16.71
(4,881)		16.31
(5,949)		16.53
(6,963)		18.51
(1.32萬)		19.49
(2.15萬)		19.36
(2.55萬)		16.52
(5,393)
每股賣出均價
(累計賣張)		14.4
(4.04)		14.41
(19.1)		14.42
(52.8)		14.53
(104)		14.84
(291)		17.02
(4,158)		16.61
(4,854)		16.25
(5,940)		16.56
(7,318)		18.42
(1.33萬)		19.38
(2.15萬)		19.32
(2.55萬)		16.43
(5,395)
買賣超張數
(佔發行量)		+5.98
(0%)		+2.93
(0%)		-18.8
(0.02%)		-25
(0.02%)		-85.4
(0.07%)		+55.7
(0.05%)		+26.6
(0.02%)		+9.64
(0.01%)		-354
(0.29%)		-87.4
(0.07%)		-12.4
(0.01%)		+6.65
(0.01%)		-2.36
(0%)
買賣超金額
(佔成交額)		+8.62萬
(6.74%)		+4.23萬
(1.92%)		-27.1萬
(6.14%)		-36.2萬
(4.02%)		-127萬
(4.61%)		+142萬
(0.32%)		+97.2萬
(0.19%)		+47.4萬
(0.07%)		-606萬
(0.66%)		-47.9萬
(0.02%)		+211萬
(0.05%)		+93.6萬
(0.01%)		+44.3萬
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.55+0.2+1.3949.461+55240.4200000.04-0.0461.04+4.96
'26/09/1514.35-0.05-0.3539.443+15190.420000.020+0.024.023+1.02
'26/09/1414.40064.11215-34510.3600000.05-0.051215-3.05
'26/09/1114.4-0.4-2.798.8524-194160.3400010.74+0.26624.7-18.7
'26/09/1014.8+0.25+1.7253.869-34350.3500000069-3
'26/09/0914.55-0.1-0.6850.8116+54370.350000.281-0.7211.37+4.28
'26/09/0814.65-0.05-0.3467.5513-83360.270000.51.02-0.525.514-8.52
'26/09/0714.7-0.05-0.3447.128-63440.2800000028-6
'26/09/0414.75+0.15+1.03871419-53500.2800000+01419-5
'26/09/0314.60061123+93550.29000000123+9
'26/09/0214.6-0.1-0.681031416-23460.2800000.24-0.241416.2-2.24
'26/09/0114.7+0.05+0.3453.93303480.280006.250.63+5.629.253.63+5.62
'26/08/3114.65-0.15-1.0162.39903480.280000.070.04+0.039.079.04+0.03
'26/08/2814.800114933-243480.2800010.22+0.781033.2-23.2
'26/08/2714.8-0.3-1.991111015-53720.30000.030+0.031015-4.97
'26/08/2615.1+0.25+1.683326-43770.300000026-4
'26/08/2514.85-0.15-11211626-103810.310000001626-10
'26/08/2415-0.25-1.64106319-163910.3100000.1-0.1319.1-16.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2115.25+0.1+0.665959-44070.3300000.04-0.0459.04-4.04
'26/08/2015.15002631+24110.3300000031+2
'26/08/1915.15-0.35-2.261763027+34090.330004.471+3.4834.528+6.48
'26/08/1815.5-0.15-0.962621121-104060.330000.170.1+0.0711.221.1-9.93
'26/08/1715.65+0.8+5.392624829+194160.340001.771.5+0.2749.830.5+19.3
'26/08/1414.8500143355+303970.3200011.37-0.37366.37+29.6
'26/08/1314.85-0.15-183.2724-173670.3000000724-17
'26/08/1215-0.15-0.991233231+13840.3100000.1-0.13231.1+0.9
'26/08/1115.15-0.35-2.261821433-193420.270000001433-19
'26/08/1015.5+1.2+8.394643590.29
'26/08/0714.3+0.1+0.71441563-483050.2400020.55+1.451763.6-46.6
'26/08/0614.2+0.2+1.4351.5812-43530.2800010.5+0.5912.5-3.5
'26/08/0514-0.1-0.71220242403570.2900050.3+4.72924.3+4.7
'26/08/0414.1+0.1+0.712033426+83570.2900010.82+0.183526.8+8.18
'26/08/0314.25-0.1-0.72468336+473490.280000.620.05+0.5783.736+47.6
'26/07/3114.35+0.2+1.412841968-492940.240000001968-49
'26/07/3014.15-0.05-0.3515721.430-8.633340.2700000.03-0.0321.430-8.66
'26/07/2914.2-0.55-3.733848171+103130.2500000.1-0.18171.1+9.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2814.75-1.25-7.81741177181-43030.240002.122.7-20.6179204-24.6
'26/07/2716+0.3+1.9149785139-543070.2500010.04+0.9686139-53
'26/07/2415.7-0.4-2.4834023.183-59.93610.2900000.4-0.423.183.4-60.3
'26/07/2316.1-0.1-0.626279782+154210.340000009782+15
'26/07/2216.2-1.75-9.752,844379414-34.74060.3300000.31-0.31379414-35
'26/07/2117.95-0.8-4.275,4281,2851,208+77.14280.340003.30.76+2.531,2881,209+79.6
'26/07/2018.75+1.7+9.974,622742651+913350.270000.20+0.2742651+91.2
'26/07/1717.05+1.55+101,3645240+122330.1800000.01-0.015240+12
'26/07/1615.5+1.05+7.271,052132103+292210.180002.612+0.61135105+29.6
'26/07/1514.45+0.35+2.4839.336-31920.1500000036-3
'26/07/1414.1-0.3-2.0847.4620-141950.15000000620-14
'26/07/1314.4-0.45-3.03103512-72090.17000150+152012+8
'26/07/0914.85-0.5-3.262277729+482160.170000007729+48
'26/07/0815.35-0.1-0.6568.8127+51680.13000000127+5
'26/07/0715.45-0.1-0.641482133-121630.1300002-22135-14
'26/07/0615.55+0.3+1.972337910+691710.130000007910+69
'26/07/0315.25+0.2+1.332716021+391020.080000006021+39
'26/07/0215.05+0.2+1.3511677062.50.05000000770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0114.85-0.05-0.341972434-1062.50.050000002434-10
'26/06/3014.9-0.1-0.671562231-970.50.050000002231-9
'26/06/2915+0.4+2.741633145-1479.50.0600001-13146-15
'26/06/2614.6-0.2-1.353662138-1790.50.0700050+52638-12
'26/06/2514.800153511-61050.0800001-1512-7
'26/06/2414.8-0.35-2.313862023-31110.0900000.44-0.442023.4-3.44
'26/06/2315.15-0.5-3.1959462131-691140.0900000.01-0.0162131-69
'26/06/2215.65+1.4+9.8266211120+911830.140000.660+0.6611220+91.7
'26/06/1814.25+0.05+0.3591.260+691.50.0700000060+6
'26/06/1714.2-0.1-0.71121111085.50.0600000.4-0.41111.4-0.4
'26/06/1614.3-0.7-4.67206716-980.50.0600002-2718-11
'26/06/1515-0.3-1.963153133-289.50.0700000.03-0.033133-2.03
'26/06/1215.3+0.95+6.624683270-3889.50.070000003270-38
'26/06/1114.35+0.05+0.351271316-31280.10000001316-3
'26/06/1014.3+0.2+1.42148512-71310.100011.12-0.12613.1-7.12
'26/06/0914.1-0.5-3.4267466338-2721380.1100033.51-0.5169342-273
'26/06/0814.6+1.3+9.7759728434+2504100.330003.940+3.9428834+254
'26/06/0513.3-0.05-0.3711.124-21600.1300000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0413.35+0.05+0.38130157+81620.13000000157+8
'26/06/0313.3+0.35+2.721384+41540.1200000084+4
'26/06/0212.95+0.15+1.1767.212-11500.1200000012-1
'26/06/0112.80051.732+11510.1200000032+1
'26/05/2912.8+0.2+1.59734401500.12000000440
'26/05/2812.6+0.1+0.846.210+11500.1200000010+1
'26/05/2712.5-0.3-2.3461.401-11490.1200000001-1
'26/05/2612.8-0.05-0.3993.813-21500.1200000013-2
'26/05/2512.85-0.15-1.1528.12201520.12000000220
'26/05/2213+0.2+1.5675.492+71520.1200000092+7
'26/05/2112.8+0.3+2.478.692+71450.1100000092+7
'26/05/2012.5-0.2-1.5740.221+11380.1100000021+1
'26/05/1912.7-0.1-0.7826.11370.11
'26/05/1812.8007.602-21370.1100000002-2
'26/05/1512.8+0.15+1.1927.303-31390.1100000.3-0.303.3-3.3
'26/05/1412.65+0.05+0.417.11420.11
'26/05/1312.6-0.15-1.18251101640.13000000110
'26/05/1212.75+0.05+0.3947.343+11640.1300000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1112.7-0.4-3.0510702-21630.1300000002-2
'26/05/0813.1+0.3+2.3482.71820-21650.130000001820-2
'26/05/0712.8006752+31670.1300001-153+2
'26/05/0612.8-0.2-1.5482.22201640.13000000220
'26/05/0513-0.05-0.3829.41101640.13000000110
'26/05/0413.05-0.05-0.3838.630+31640.1300000030+3
'26/04/3013.1+0.1+0.7725.561+51610.1300000061+5
'26/04/2913-0.2-1.52382201560.12000000220
'26/04/2813.2-0.25-1.8683.1201+191560.1200010+1211+20
'26/04/2713.45-0.25-1.8270.9816-81370.11000000816-8
'26/04/2413.7-0.2-1.4466.140+41450.1100000040+4
'26/04/2313.9-0.1-0.7124.208-81410.1100000008-8
'26/04/2214+0.1+0.7246.240+41490.1200000040+4
'26/04/2113.90092176+111450.11000000176+11
'26/04/2013.90044.834-11340.100000034-1
'26/04/1713.9-0.15-1.0734.303-31350.100000003-3
'26/04/1614.05-0.15-1.06101011-111380.11000000011-11
'26/04/1514.20036.854+11490.1200001-1550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.2-0.15-1.0570.180+81310.100000080+8
'26/04/1314.35+0.1+0.746.331+21230.100000031+2
'26/04/1014.25-0.2-1.3823.50001210.0900000.04-0.0400.04-0.04
'26/04/0914.45-0.25-1.76.7401-11210.0900000001-1
'26/04/0814.7+0.35+2.4461.9103+71220.0900000.07-0.07103.07+6.93
'26/04/0714.35+0.05+0.3520.203-31150.0900000003-3
'26/04/0214.3-0.2-1.3850.120+21180.0900021.02+0.9841.02+2.98
'26/04/0114.5+0.05+0.3531.501-11160.0900000001-1
'26/03/3114.450029.701-11170.0900010.68+0.3211.68-0.68
'26/03/3014.45-0.1-0.6939.901-11180.0900001.69-1.6902.69-2.69
'26/03/2714.550016.630+31190.0900010.21+0.7940.21+3.79
'26/03/2614.55+0.05+0.3411.902-21160.0900002-204-4
'26/03/2514.5+0.05+0.352612-11180.0900000.69-0.6912.69-1.69
'26/03/2414.45+0.15+1.0516.102-21190.0900000.04-0.0402.04-2.04
'26/03/2314.3-0.15-1.043032+11210.0900000032+1
'26/03/2014.450035.53301200.09000000330
'26/03/1914.45-0.2-1.3782.182+61200.0900040.17+3.83122.17+9.83
'26/03/1814.65-0.05-0.343832+11140.0900000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1714.7-0.3-286.9218+1386.50.0700000.51-0.51218.51+12.5
'26/03/1615+0.1+0.671051126-1573.50.060001110.7+0.322236.7-14.7
'26/03/1314.90071.51114-388.50.0700077.44-0.441821.4-3.44
'26/03/1214.9+0.35+2.41110134+991.50.0700044.19-0.19178.19+8.81
'26/03/1114.55-0.25-1.6934.121+169.50.0500010.18+0.8231.18+1.82
'26/03/1014.8+0.15+1.0270819-1168.50.0500000.78-0.78819.8-11.8
'26/03/0914.65-0.05-0.3475.1116-1579.50.0600011.111+0.112.127-14.9
'26/03/0614.7+0.2+1.3825.703-394.50.0700000003-3
'26/03/0514.5+0.2+1.441.616-597.50.070001.341.03+0.322.347.03-4.68
'26/03/0414.3-0.35-2.3960.886+21030.0800000086+2
'26/03/0314.650059.9621-151010.0800057-21128-17
'26/03/0214.65+0.5+3.53120152+131160.090000.150.06+0.0915.22.06+13.1
'26/02/2614.15-0.25-1.74109273+241030.0800000.56-0.56273.56+23.4
'26/02/2514.4001471727-1078.50.060000.70.05+0.6517.727-9.35
'26/02/2414.4+0.15+1.0557.2138+585.50.06000000138+5
'26/02/2314.25+0.15+1.0662.9232+2178.50.060000.221-0.7823.23+20.2
'26/02/1114.10075.633057.50.040000.270+0.273.273+0.27
'26/02/1014.10021.401-157.50.0400000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0914.1-0.35-2.4247.904-458.50.0400000004-4
'26/02/0614.45+0.1+0.748.350+562.50.0500000050+5
'26/02/0514.35-0.2-1.3730.3100+1057.50.04000000100+10
'26/02/0414.55+0.15+1.0428.971+647.50.0300000071+6
'26/02/0314.4-0.3-2.0465.196+341.50.0300000096+3
'26/02/0214.7-0.15-1.0182.9617-1138.50.0300010.3+0.7717.3-10.3
'26/01/3014.85-0.45-2.94791110+147.50.030000001110+1
'26/01/2915.3-0.4-2.55134136+743.50.03000000136+7
'26/01/2815.7+0.55+3.634942483-5936.50.020000002483-59
'26/01/2715.15-0.7-4.427088398-1592.50.0700002.47-2.4783100-17.5
'26/01/2615.85+1.4+9.69544614-81080.080002.470+2.478.4714-5.53
'26/01/2314.45+0.3+2.1217568-21100.0800000068-2
'26/01/2214.15+0.1+0.7180.512-11120.0900000012-1
'26/01/2114.05-0.3-2.0965.320+21130.0900000+020+2
'26/01/2014.35+0.05+0.3546.301-11110.0900000001-1
'26/01/1914.3-0.05-0.3573.8141+131120.09000000141+13
'26/01/1614.35+0.1+0.75163+398.50.0800000063+3
'26/01/1514.250030.703-395.50.0700000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.25+0.1+0.7148.612-198.50.0800000012-1
'26/01/1314.150063.3137+699.50.0800020+2157+8
'26/01/1214.15-0.1-0.71171117-693.50.070000001117-6
'26/01/0914.25+0.4+2.8912887+199.50.0800001-1880
'26/01/0813.85-0.15-1.0769.354+195.50.0700000054+1
'26/01/0714+0.15+1.0813542+294.50.0700000042+2
'26/01/0613.85+0.1+0.731191317-492.50.070000001317-4
'26/01/0513.75-0.45-3.1712194+596.50.0700000094+5
'26/01/0214.2-0.35-2.41117154+1191.50.07000000154+11
'25/12/3114.55-0.5-3.322212910+1980.50.060000002910+19
'25/12/3015.05-0.15-0.994182561-3661.50.0500000.05-0.052561-36
'25/12/2915.2+0.6+4.118978731+5697.50.070000.056.24-6.198737.2+49.8
'25/12/2614.6+0.9+6.571,2902289-6741.50.030006.240+6.2428.289-60.8
'25/12/2413.7008.110+11090.0800000010+1
'25/12/2313.7+0.1+0.7435.101-11080.0800000001-1
'25/12/2213.6+0.05+0.3761.354+11090.0800000054+1
'25/12/1913.55-0.1-0.7398220+221080.08000000220+22
'25/12/1813.65-0.7-4.883593253-2185.50.060000003253-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.35+1.3+9.966782119+21070.0800000+02119+2
'25/12/1613.05008.2440+41040.0800000040+4
'25/12/1513.05002900099.50.0800010+110+1
'25/12/1213.05+0.05+0.381201-199.50.0800000001-1
'25/12/1113-0.2-1.526620+21010.0800000020+2
'25/12/1013.2-0.1-0.7572101+998.50.08000000101+9
'25/12/0913.3-0.1-0.753301-189.50.0700000001-1
'25/12/0813.4+0.05+0.3767.7017-1790.50.07000000017-17
'25/12/0513.35+0.15+1.14170101+91080.08000000101+9
'25/12/0413.2-0.2-1.4923.298.50.08
'25/12/0313.4+0.1+0.759.2501-198.50.0800000001-1
'25/12/0213.3+0.2+1.5330.103-399.50.0800000003-3
'25/12/0113.1-0.1-0.7646.101-11030.0800000001-1
'25/11/2813.200901-11040.0800000001-1
'25/11/2713.2+0.1+0.7616.223-11050.0800000023-1
'25/11/2613.1-0.1-0.769.0721+11060.0800000021+1
'25/11/2513.2+0.1+0.761201-11050.0800000001-1
'25/11/2413.1+0.05+0.3819.604-41060.0800000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2113.05+0.05+0.3822150+151100.08000000150+15
'25/11/2013+0.1+0.7815.294.50.07
'25/11/1912.9007.0694.50.07
'25/11/1812.9-0.15-1.1528.220+294.50.0700000020+2
'25/11/1713.05-0.2-1.51792.50.07
'25/11/1413.25-0.05-0.3838.592.50.07
'25/11/1313.3+0.2+1.532301-192.50.0700000001-1
'25/11/1213.1+0.1+0.7714340+493.50.0700000040+4
'25/11/11130023.401-189.50.0700000001-1
'25/11/1013-0.25-1.892390.50.07
'25/11/0713.25-0.05-0.382001-190.50.0700000001-1
'25/11/0613.3+0.1+0.765990+991.50.0700000090+9
'25/11/0513.2-0.05-0.3835.651+482.50.0600000051+4
'25/11/0413.25-0.35-2.578291+878.50.0600000091+8
'25/11/0313.6-0.1-0.738.2731+270.50.0500000031+2
'25/10/3113.7+0.05+0.371423-168.50.0500000023-1
'25/10/3013.65-0.15-1.0919.600069.50.0500000+000+0
'25/10/2913.8-0.1-0.723556-169.50.0500000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2813.9-0.05-0.361203-370.50.0500000003-3
'25/10/2713.95+0.2+1.4547.851+473.50.0600000051+4
'25/10/2313.75-0.15-1.0839.101-169.50.0500000001-1
'25/10/2213.9-0.05-0.3639.7013-1370.50.0500000+0013-13
'25/10/2113.95+0.05+0.3629.111083.50.06000000110
'25/10/2013.9+0.25+1.8374.765+183.50.0600000065+1
'25/10/1713.65-0.15-1.093.0101-180.50.0600000001-1
'25/10/1613.8+0.15+1.116.481.50.06
'25/10/1513.65-0.05-0.3647.11314-181.50.060000001314-1
'25/10/1413.7-0.15-1.083790+971.50.0500000090+9
'25/10/1313.85006134-161.50.0500000034-1
'25/10/0913.85004221+162.50.0500000021+1
'25/10/0813.85-0.15-1.0730.150+561.50.0500000050+5
'25/10/0714+0.05+0.3645.1114+756.50.04000000114+7
'25/10/0313.95-0.05-0.3683118+349.50.04000000118+3
'25/10/0214+0.25+1.8279.308-846.50.0300000008-8
'25/10/0113.75-0.3-2.141542514+1152.50.040000002514+11
'25/09/3014.050044.293+641.50.0300000093+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2614.05-0.2-1.482.6117+435.50.02000000117+4
'25/09/2514.25-0.4-2.731631524-930.50.020000001524-9
'25/09/2414.65+0.3+2.096714081-4133.50.020000004081-41
'25/09/2314.35+1.3+9.96266148+674.50.06000000148+6
'25/09/2213.05-0.1-0.7641.342+268.50.0500000042+2
'25/09/1913.15+0.05+0.3856111+1066.50.05000000111+10
'25/09/1813.1-0.05-0.382381+756.50.0400000081+7