≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 法人買賣(日)

5403 中菲

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.493.1+0.3+0.32%2.69%93.995.793.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32299.4萬74431股/筆93.882.8611.45-2.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32294.7萬65487張/筆93.05-0.1 (-0.11%)

連續漲跌: 首日上漲  ( +0.3元 / +0.32%)

財報評分: 最新66分 / 平均55分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數118+3連買23日5,8097.43%4,2264,227-10%
金額(元)103萬75.1萬+28.2萬-- 4.04億 4.18億 -1,417萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---9900%
金額(元)000-- 87.2萬 82.3萬 +4.93萬 -
總計張數118+3連買23日--4,2354,236-10%
金額(元)103萬75.1萬+28.2萬-- 4.05億 4.19億 -1,412萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
93.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		93.4
(26)		93.32
(55)		93.21
(73)		93.25
(155)		93.06
(419)		93.39
(1,412)		92.32
(3,482)		98.09
(4,731)		111
(9,093)		118.7
(1.66萬)		107.3
(3.34萬)		95.01
(4.31萬)		95.59
(4,226)
每股賣出均價
(累計賣張)		93.65
(11)		93.57
(14)		93.49
(16)		93.4
(41)		93.11
(67)		93.18
(817)		93.12
(2,846)		102.1
(4,968)		111
(8,390)		120.2
(1.82萬)		109
(3.29萬)		97.67
(4.17萬)		98.91
(4,227)
買賣超張數
(佔發行量)		+15
(0.02%)		+41
(0.05%)		+57
(0.07%)		+114
(0.15%)		+352
(0.45%)		+595
(0.76%)		+636
(0.81%)		-238
(0.3%)		+703
(0.9%)		-1,611
(2.06%)		+494
(0.63%)		+1,354
(1.73%)		-1.49
(0%)
買賣超金額
(佔成交額)		+140萬
(23.5%)		+382萬
(34.6%)		+531萬
(31.8%)		+1,062萬
(33.3%)		+3,279萬
(46%)		+5,573萬
(15.1%)		+5,648萬
(4.41%)		-4,331萬
(1.75%)		+7,802萬
(1.48%)		-2.19億
(1.93%)		-351萬
(0.02%)		+1,739萬
(0.06%)		-1,417萬
(0.74%)
目前股價
93.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
93.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		96.91
(9)		101.5
(11)		128.4
(198)		123.1
(472)		109.2
(1,263)		69.99
(3,099)		96.91
(9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.44
(9)		97.09
(11.3)		119.9
(303)		117.2
(556)		105.8
(1,328)		67.13
(3,557)		91.44
(9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.33
(0%)		-105
(0.13%)		-84.5
(0.11%)		-64.3
(0.08%)		-459
(0.59%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.93萬
(0%)		+1.64萬
(0%)		-1,097萬
(0.21%)		-712萬
(0.06%)		-255萬
(0.01%)		-2,196萬
(0.08%)		+4.93萬
(0%)
目前股價
93.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		93.4
(26)		93.32
(55)		93.21
(73)		93.25
(155)		93.06
(419)		93.39
(1,412)		92.34
(3,491)		98.1
(4,742)		111.4
(9,290)		118.8
(1.71萬)		107.4
(3.47萬)		93.33
(4.62萬)		95.6
(4,235)
每股賣出均價
(累計賣張)		93.65
(11)		93.57
(14)		93.49
(16)		93.4
(41)		93.11
(67)		93.18
(817)		93.12
(2,855)		102.1
(4,980)		111.3
(8,693)		120.2
(1.88萬)		108.9
(3.42萬)		95.28
(4.53萬)		98.9
(4,236)
買賣超張數
(佔發行量)		+15
(0.02%)		+41
(0.05%)		+57
(0.07%)		+114
(0.15%)		+352
(0.45%)		+595
(0.76%)		+636
(0.81%)		-238
(0.3%)		+598
(0.76%)		-1,696
(2.17%)		+429
(0.55%)		+895
(1.14%)		-1.49
(0%)
買賣超金額
(佔成交額)		+140萬
(23.5%)		+382萬
(34.6%)		+531萬
(31.8%)		+1,062萬
(33.3%)		+3,279萬
(46%)		+5,573萬
(15.1%)		+5,653萬
(4.42%)		-4,329萬
(1.75%)		+6,705萬
(1.27%)		-2.27億
(1.99%)		-606萬
(0.03%)		-457萬
(0.02%)		-1,412萬
(0.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1693.4+0.3+0.3231.9118+35,8097.43000000118+3
'26/09/1593.1-0.1-0.1131.7153+125,8067.42000000153+12
'26/09/1493.2+0.4+0.4354.8293+265,7937.41000000293+26
'26/09/1192.8+0.1+0.1128.762+45,7677.3700000062+4
'26/09/1092.7-0.1-0.1132.2120+125,7637.37000000120+12
'26/09/0992.8+0.2+0.2228.6140+145,7517.35000000140+14
'26/09/0892.6-1.1-1.1733.6167+95,7377.33000000167+9
'26/09/0793.7-0.1-0.1153.53211+215,7287.320000003211+21
'26/09/0493.8+0.5+0.5431.8126+65,7077.3000000126+6
'26/09/0393.30014.881+75,7017.2900000081+7
'26/09/0293.3-1-1.0634.9223+195,6947.28000000223+19
'26/09/0194.3+1.2+1.29101751+745,6757.25000000751+74
'26/08/3193.1+0.2+0.2263.6441+435,5897.14000000441+43
'26/08/2892.9-0.3-0.3223.7160+165,5467.09000000160+16
'26/08/2793.20040.4245+195,4787000000245+19
'26/08/2693.2+0.4+0.4317.561+55,4576.9800000061+5
'26/08/2592.8+0.2+0.2233.2262+245,4526.97000000262+24
'26/08/2492.6+0.3+0.3329.28.084+4.085,4286.940000008.084+4.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2192.3-0.4-0.4313.173.02+3.985,4236.9300000073.02+3.98
'26/08/2092.7+0.6+0.6522.7155+105,4186.93000000155+10
'26/08/1992.1+0.4+0.4417.5160+165,4066.91000000160+16
'26/08/1891.7-0.1-0.11285.361+4.365,3906.890000005.361+4.36
'26/08/1791.8+0.8+0.8883.8358+275,3856.88000000358+27
'26/08/1491-1.9-2.05102949.5-40.55,3566.85000000949.5-40.5
'26/08/1392.9-0.1-0.1172.628.15+23.15,3786.8700000028.15+23.1
'26/08/1293+0.6+0.6547.82410+145,3536.840000002410+14
'26/08/1192.4-0.2-0.2244.71519.2-4.155,3366.820000001519.2-4.15
'26/08/1092.6+0.1+0.1175.65,3326.82
'26/08/0792.5+0.8+0.8726.8132.04+115,3036.78000000132.04+11
'26/08/0691.70033.3195.1+13.95,2916.76000000195.1+13.9
'26/08/0591.7+0.6+0.6691.341.112+29.15,2776.7400000041.112+29.1
'26/08/0491.1-0.9-0.9875.62920+95,2486.710000002920+9
'26/08/0392-1.3-1.391312160-395,2386.690000002160-39
'26/07/3193.3-0.2-0.211212780-535,2546.720000002780-53
'26/07/3093.5+0.7+0.7513397.611+86.65,2936.7700000097.611+86.6
'26/07/2992.8-0.9-0.9698.14829+195,2066.650000004829+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2893.7-0.6-0.6454.22618+85,1796.620000002618+8
'26/07/2794.3-0.1-0.1152.5286+225,1706.61000000286+22
'26/07/2494.4-0.1-0.1173.336.210+26.15,1456.5800000036.210+26.1
'26/07/2394.5-1-1.0567.72128-75,1196.540000002128-7
'26/07/2295.5-0.1-0.152.419.421-1.645,1256.5500000019.421-1.64
'26/07/2195.6+0.7+0.747950.17+43.15,1266.5500000050.17+43.1
'26/07/2094.9+0.9+0.9699.87410+645,0836.50000007410+64
'26/07/1794-1.7-1.7875.18.0414-5.965,0166.410000008.0414-5.96
'26/07/1695.7+0.5+0.5380.5531+525,0216.42000000531+52
'26/07/1595.2+0.9+0.9510955.51+54.54,9696.3500000055.51+54.5
'26/07/1494.3-0.2-0.2151.813.214-0.774,9156.2800000013.214-0.77
'26/07/1394.5+0.1+0.1168.2191+184,9156.28000000191+18
'26/07/0994.4+0.1+0.1146.6312-94,8966.26000000312-9
'26/07/0894.300324.0216.1-124,9056.270000004.0216.1-12
'26/07/0794.3-0.5-0.5372.90.1627-26.84,9156.280000000.1627-26.8
'26/07/0694.8001217.1942-34.84,9396.310000007.1942-34.8
'26/07/0394.8+0.8+0.8581.5164+124,9746.36000000164+12
'26/07/0294+1.1+1.1880.3363+334,9626.34000000363+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0192.9+0.4+0.4348.5112+9.054,9286.3000000112+9.05
'26/06/3092.5+0.4+0.4389.512.616-3.454,9196.2900000012.616-3.45
'26/06/2992.1+0.1+0.1155.1181804,9196.2900000018180
'26/06/2692-0.6-0.6584.71023-134,9146.280000001023-13
'26/06/2592.6+0.1+0.1150.21216-3.964,9216.290000001216-3.96
'26/06/2492.5-1-1.0780.71129-184,9246.290000001129-18
'26/06/2393.5-0.5-0.5371418-144,9416.31000000418-14
'26/06/2294-1-1.051891358-454,9536.330000001358-45
'26/06/1895+0.1+0.1183.82424+0.054,9986.390000002424+0.05
'26/06/1794.9+0.1+0.1188.841.11+40.14,9926.3800000041.11+40.1
'26/06/1694.8+0.2+0.21116424.01+384,9516.33000000424.01+38
'26/06/1594.6+0.4+0.4292.82239-174,9136.280000002239-17
'26/06/1294.2+1.2+1.291438113+684,9286.30000008113+68
'26/06/1193-0.1-0.1178.11624-84,8606.210000001624-8
'26/06/1093.1-0.3-0.3215940.978-37.14,8666.2200000040.978-37.1
'26/06/0993.4+1.6+1.741481628-124,8776.230000001628-12
'26/06/0891.8-0.3-0.331335641+154,8896.250000005641+15
'26/06/0592.1+3.6+4.072506051+94,8706.220000006051+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0488.5-0.4-0.4539.1419-154,8596.21000000419-15
'26/06/0388.9+0.6+0.681204530+154,8746.230000004530+15
'26/06/0288.3-0.8-0.997.52234-124,8546.20000002234-12
'26/06/0189.1+3.6+4.211765140+114,8536.20000005140+11
'26/05/2985.5+0.5+0.5970304+264,8416.19000000304+26
'26/05/2885+0.5+0.591386110+514,8126.150000006110+51
'26/05/2784.5-0.4-0.471881555-404,7616.080000001555-40
'26/05/2684.9-0.6-0.71972244-224,7996.130000002244-22
'26/05/2585.5-0.4-0.471945031+194,8156.150000005031+19
'26/05/2285.9-0.3-0.351291841-234,7876.120000001841-23
'26/05/2186.2+0.2+0.2392.5542-374,8016.14000000542-37
'26/05/2086+1+1.181325027+234,8316.170000005027+23
'26/05/1985-0.7-0.82118954-454,8016.14000000954-45
'26/05/1885.7+0.2+0.2321512741+864,8386.1800000012741+86
'26/05/1585.5-2.8-3.174729459+354,7286.0400002-29461+33
'26/05/1488.3-2.5-2.754835786-294,6865.990000005786-29
'26/05/1390.8-0.2-0.221101321-84,6905.990000001321-8
'26/05/1291-1.6-1.73244892-844,6986000000892-84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1192.6-0.3-0.321702066-464,7256.040000002066-46
'26/05/0892.9-1.5-1.5924865.134+31.14,7596.0800000065.134+31.1
'26/05/0794.4-1.1-1.1575.28.0312-3.974,7236.040000008.0312-3.97
'26/05/0695.5-1-1.0476.3548-434,7206.03000000548-43
'26/05/0596.5+2.7+2.881494520+254,7416.060000004520+25
'26/05/0493.8001171523-84,7166.030000001523-8
'26/04/3093.8+0.1+0.111483518+174,7226.030000003518+17
'26/04/2993.7+1.2+1.3110509+414,6976000000509+41
'26/04/2892.5+0.1+0.111525420+344,6565.9500003-35423+31
'26/04/2792.4-0.6-0.652959468+264,6205.90000009468+26
'26/04/2493-0.2-0.212145742+154,5705.840000005742+15
'26/04/2393.2-0.4-0.431351838-204,5555.8200004-41842-24
'26/04/2293.6001253512+234,5725.840000003512+23
'26/04/2193.6+0.6+0.6568.7352+334,5495.81000000352+33
'26/04/2093-1.4-1.481391942-234,5165.7700030+32242-20
'26/04/1794.40091402+384,5265.78000000402+38
'26/04/1694.4+0.4+0.4395.54716+314,4885.740000004716+31
'26/04/1594+2.1+2.2926211642+744,4545.6900000011642+74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1491.9-3.2-3.365668176+54,3505.560000008176+5
'26/04/1395.1-4.1-4.1351254108-544,3095.5100000054108-54
'26/04/1099.2-0.5-0.55157-24,3375.5400000057-2
'26/04/0999.7+0.2+0.241.4713.2-6.154,3365.54000000713.2-6.15
'26/04/0899.5+1.3+1.3257.2326+264,3335.54000000326+26
'26/04/0798.2-0.1-0.145.835-24,4045.6300000035-2
'26/04/0298.30047.78.52+6.54,4045.630000008.52+6.5
'26/04/0198.3-0.3-0.394.21025-154,3965.6200060+61625-9
'26/03/3198.6-1.4-1.498.3521-164,3895.61000000521-16
'26/03/30100-1-0.9997.81317-44,3885.610000001317-4
'26/03/27101-0.5-0.4986.554+14,3825.600000054+1
'26/03/26101.5+1+1191215-134,3815.6000000215-13
'26/03/25107-1-0.93319460-564,3145.51000000460-56
'26/03/24108-0.5-0.4687.7132-314,3685.58000000132-31
'26/03/23108.5-1-0.911341649-334,3925.610000001649-33
'26/03/20109.5-1.5-1.35144252-504,4015.62000000252-50
'26/03/1911100111814-64,4415.68000000814-6
'26/03/18111001053911+284,4425.680000003911+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17111+0.5+0.452043847-94,4075.630000003847-9
'26/03/16110.5-0.5-0.4599.61160-494,3945.620000001160-49
'26/03/1311100166389-864,4245.65000000389-86
'26/03/12111+0.5+0.452517077-74,4815.730000007077-7
'26/03/11110.5+3+2.7925013136+954,4825.7300000013136+95
'26/03/10107.5-1.5-1.383262297-754,3315.540000002297-75
'26/03/09109-1-0.91153744-374,3715.59000000744-37
'26/03/061100083.41934-154,3865.610000001934-15
'26/03/051100079.7822-144,3955.62000000822-14
'26/03/04110-0.5-0.452082579-544,4085.630000002579-54
'26/03/03110.5-0.5-0.451321536-214,4465.680000001536-21
'26/03/02111+1+0.911312835-74,4645.710000002835-7
'26/02/26110+1+0.92156608+524,4565.7000000608+52
'26/02/25109-1-0.91160745-384,4005.62000000745-38
'26/02/2411000176147+74,4185.65000000147+7
'26/02/23110-1-0.9230275-734,4115.64000000275-73
'26/02/11111+1+0.9199.8352+334,4665.71000000352+33
'26/02/101100064.8243+214,4295.66000000243+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09110002181062-524,4075.630000001062-52
'26/02/06110-1-0.9190353-504,4335.81000000353-50
'26/02/05111-0.5-0.4577.687+14,4295.8100000087+1
'26/02/04111.5+1+0.957101004,4285.8100000010100
'26/02/03110.5-0.5-0.4576.1119-184,4285.81000000119-18
'26/02/021110099.2231-294,4405.82000000231-29
'26/01/30111-1-0.89125449-454,4555.84000000449-45
'26/01/291120067.475+24,4815.8800000075+2
'26/01/28112-0.5-0.44109224-224,4795.87000000224-22
'26/01/27112.5-0.5-0.44150232-304,4895.89000000232-30
'26/01/26113-1.5-1.311482.1538-35.84,5065.910000002.1538-35.8
'26/01/23114.500651317-44,5385.950000001317-4
'26/01/22114.5+1+0.881483341-84,5315.940000003341-8
'26/01/21113.50055.6111-104,5195.93000000111-10
'26/01/20113.5-0.5-0.4489.6106+44,5265.94000000106+4
'26/01/19114-0.5-0.441641324-114,5215.930000001324-11
'26/01/16114.5+0.5+0.441351330-174,5285.940000001330-17
'26/01/15114-0.5-0.4457.5116-154,5435.96000000116-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14114.5-0.5-0.431082.0533-314,5545.970000002.0533-31
'26/01/13115-0.5-0.4366.792+74,5836.0100000092+7
'26/01/12115.50061.405-54,576600000005-5
'26/01/09115.5+0.5+0.4360.175+24,5806.0100000075+2
'26/01/08115-0.5-0.43103133+104,5675.99000000133+10
'26/01/07115.50047.303-34,5575.9800000003-3
'26/01/06115.5-0.5-0.4393.9433-294,5585.98000000433-29
'26/01/051160074.1112-114,5876.02000000112-11
'26/01/021160039.4143+114,5956.03000000143+11
'25/12/31116-0.5-0.433415-44,5836.0100000015-4
'25/12/30116.50036.6113-124,5836.01000000113-12
'25/12/29116.5-1-0.85151512-74,5906.02000000512-7
'25/12/26117.5+2+1.7376.5322+304,5916.02000000322+30
'25/12/24115.50040.902-24,5605.9800000002-2
'25/12/23115.50051.6142+124,5615.98000000142+12
'25/12/22115.50085.7113+84,5495.97000000113+8
'25/12/19115.5+0.5+0.4328.451+44,5415.9500000051+4
'25/12/18115-0.5-0.4346.913-24,5375.9500000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17115.50018.313-24,5395.9500000013-2
'25/12/16115.5-0.5-0.4358.731+24,5405.9500000031+2
'25/12/151160083.5243+214,5385.95000000243+21
'25/12/121160059.912-14,5165.9200000012-1
'25/12/111160059.901-14,5175.9200000001-1
'25/12/10116-0.5-0.4342.626-44,5185.9200000026-4
'25/12/09116.5+0.5+0.4324.542+24,5215.9300000042+2
'25/12/08116+0.5+0.4343.943+14,5195.9300000043+1
'25/12/05115.5-0.5-0.4360.554+14,5185.9200000054+1
'25/12/04116-0.5-0.4318.913-24,5155.9200000013-2
'25/12/03116.50018.14,5175.92
'25/12/02116.5+0.5+0.4339.721+14,5175.9200000021+1
'25/12/01116-0.5-0.4337.716-54,5165.9200000016-5
'25/11/28116.50020.652+34,5175.9200000052+3
'25/11/27116.50024.630+34,5145.9200000030+3
'25/11/26116.5+1+0.8729.424-24,5115.9200000024-2
'25/11/25115.50032.635-24,5135.9200000035-2
'25/11/24115.50046.61214-24,5155.920000001214-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21115.5-0.5-0.4326.523-14,5175.9200000023-1
'25/11/20116+2+1.7579.7258.06+16.94,5185.92000000258.06+16.9
'25/11/19114-1-0.87161699+604,5015.9000000699+60
'25/11/18115-1.5-1.29126349-464,4415.82000000349-46
'25/11/17116.5-0.5-0.4377.1222-204,4715.86000000222-20
'25/11/14117-0.5-0.4353216-144,4795.87000000216-14
'25/11/13117.5-1-0.84138321-184,4935.8900000.38-0.38321.4-18.4
'25/11/12118.5-2-1.662062139-184,5105.9100001.61-1.612140.6-19.6
'25/11/11120.5-1-0.82167356-534,5215.93000000356-53
'25/11/10121.50051.31104,5615.9800000.01-0.0111.01-0.01
'25/11/07121.5-1-0.82198175+124,5615.98000000175+12
'25/11/06122.5+0.5+0.4128.9120+124,5485.96000000120+12
'25/11/0512200121919-104,5365.9500020+21119-8
'25/11/04122-0.5-0.4134.920+24,5465.9600000020+2
'25/11/03122.5+0.5+0.4163.2131+124,5445.96000000131+12
'25/10/311220043.637-44,5325.9400000037-4
'25/10/30122-0.5-0.4157.94404,5365.95000000440
'25/10/29122.5-0.5-0.4135.246-24,5365.9500000046-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28123+0.5+0.4138.514-34,5385.9500000014-3
'25/10/27122.5-0.5-0.413410+14,5415.9500000010+1
'25/10/231230051.2203+174,5405.95000000203+17
'25/10/22123+0.5+0.4138.472+54,5215.9300000072+5
'25/10/21122.50050.216-54,5165.9200000016-5
'25/10/20122.5-1-0.812654+14,5175.9200000054+1
'25/10/17123.50048.123-14,5125.9200000023-1
'25/10/16123.50064.1711-44,5135.92000000711-4
'25/10/15123.5+0.5+0.4194.697+24,5095.9100000097+2
'25/10/14123001131118-74,4955.8900000+01118-7
'25/10/13123001031322-94,5025.900000+01322-9
'25/10/09123+0.5+0.4142.818-74,4995.900000018-7
'25/10/08122.5-0.5-0.4160.119-84,5065.9100000019-8
'25/10/07123-0.5-0.420824130-1064,5105.9100000024130-106
'25/10/03123.5-1-0.875.27704,6126.05000000770
'25/10/02124.5+0.5+0.41341045-354,6006.030000001045-35
'25/10/01124+1+0.81148724-174,6186.06000000724-17
'25/09/301230054187.08+10.94,8836.400000.33-0.33187.41+10.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/261230022.74404,8716.38000000440
'25/09/251230041.214-34,8716.3800000014-3
'25/09/24123-0.5-0.425.315-44,8696.3800000015-4
'25/09/23123.50045.103-34,8786.3900000003-3
'25/09/22123.50037.4112-114,8826.4000000112-11
'25/09/19123.5+0.5+0.4132.607-74,8876.400000007-7
'25/09/181230043.6122-214,8936.41000000122-21