| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 130 | 129.5 | +0.5 | +0.39% | 1.54% | 129.5 | 131.5 | 129.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 153 | 1,997萬 | 208 | 0.7張/筆 | 130.5元 | 4.08 | 15.53 | 0.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 57 | 735.5萬 | 146 | 0.4張/筆 | 129.2元 | +1.5 (+1.17%) | 連漲連跌: 連2漲 ( +2元 / +1.56%)
財報評分: 最新66分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 61 | 56 | +5 | 連3賣→2買 | 4,682 | 6.13% | 4,206 | 6,227 | -2,021 | 2.65% | | 金額(元) | 796萬 | 731萬 | +65.2萬 | - | - | 5.7億 | 8.44億 | -2.74億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 62 | 76 | -13 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 822萬 | 994萬 | -172萬 | - | | 總計 | 張數 | 61 | 56 | +5 | 連3賣→2買 | - | - | 4,268 | 6,303 | -2,035 | 2.67% | | 金額(元) | 796萬 | 731萬 | +65.2萬 | - | - | 5.79億 | 8.54億 | -2.75億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 61 | 56 | +5 | 連3賣→2買 | - | - | 4,206 | 6,227 | -2,021 | 2.65% | | 金額(元) | 796萬 | 731萬 | +65.2萬 | - | - | 5.7億 | 8.44億 | -2.74億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 61 | 56 | +5 | 連3賣→2買 | 4,682 | 6.13% | 4,206 | 6,227 | -2,021 | 2.65% | | 金額(元) | 796萬 | 731萬 | +65.2萬 | - | - | 5.7億 | 8.44億 | -2.74億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 9 | 26 | -17 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 110萬 | 333萬 | -223萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 53 | 49 | +4 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 712萬 | 661萬 | +51.4萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 62 | 76 | -13 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 822萬 | 994萬 | -172萬 | - | | 總計 | 張數 | 61 | 56 | +5 | 連3賣→2買 | - | - | 4,268 | 6,303 | -2,035 | 2.67% | | 金額(元) | 796萬 | 731萬 | +65.2萬 | - | - | 5.79億 | 8.54億 | -2.75億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
130元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 130.2
(82) | 130
(106) | 130.3
(171) | 130.9
(530) | 132.2
(927) | 137.4
(3,776) | 133.1
(4,634) | 112.3
(1.53萬) | 105.4
(2.08萬) | 101
(2.37萬) | 93.57
(2.83萬) | 83.96
(3.35萬) | 135.6
(4,206) | 每股賣出均價
(累計賣張) | 130.3
(65.1) | 129.9
(143) | 130.3
(309) | 130.5
(632) | 132.6
(1,734) | 136.8
(5,747) | 132.1
(7,064) | 115.2
(1.65萬) | 107.7
(2.19萬) | 104.5
(2.39萬) | 97.47
(2.85萬) | 89.37
(3.26萬) | 135.5
(6,227) | 買賣超張數
(佔發行量) | +16.9
(0.02%) | -37.1
(0.05%) | -138
(0.18%) | -102
(0.13%) | -807
(1.06%) | -1,971
(2.58%) | -2,430
(3.18%) | -1,193
(1.56%) | -1,125
(1.47%) | -164
(0.21%) | -285
(0.37%) | +918
(1.2%) | -2,021
(2.65%) | 買賣超金額
(佔成交額) | +219萬
(8.03%) | -480萬
(7.7%) | -1,798萬
(13.85%) | -1,316萬
(3.73%) | -1.07億
(13.65%) | -2.68億
(8.21%) | -3.16億
(7.4%) | -1.82億
(2.12%) | -1.69億
(1.44%) | -1.01億
(0.75%) | -1.38億
(0.8%) | -9,948萬
(0.44%) | -2.74億
(7.51%) | 目前股價
130元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.18
(21) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -21
(0.03%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -50.8萬
(0%) | 0
(0%) | 目前股價
130元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 130.2
(1) | 129.4
(8) | 131.1
(15) | 136.3
(49.1) | 130.5
(67.1) | 107.3
(713) | 103.1
(928) | 102
(965) | 71.52
(2,109) | 62.05
(2,871) | 132.5
(62.1) | 每股賣出均價
(累計賣張) | -
(0) | 129.5
(18) | 130.1
(24) | 130.1
(24) | 131.2
(35) | 134.3
(61.1) | 120.4
(130) | 106.4
(758) | 103.3
(923) | 99.23
(1,043) | 73.07
(2,180) | 61.1
(3,265) | 131.6
(75.6) | 買賣超張數
(佔發行量) | 0
(0%) | -18
(0.02%) | -23
(0.03%) | -16
(0.02%) | -20
(0.03%) | -12
(0.02%) | -62.5
(0.08%) | -45.5
(0.06%) | +4.43
(0.01%) | -78.4
(0.1%) | -70.9
(0.09%) | -394
(0.52%) | -13.5
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | -233萬
(3.74%) | -299萬
(2.3%) | -209萬
(0.59%) | -262萬
(0.33%) | -151萬
(0.05%) | -685萬
(0.16%) | -419萬
(0.05%) | +32.3萬
(0%) | -512萬
(0.04%) | -844萬
(0.05%) | -2,136萬
(0.09%) | -172萬
(0.05%) | 目前股價
130元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 130.2
(82) | 130
(106) | 130.3
(172) | 130.8
(538) | 132.2
(942) | 137.3
(3,825) | 133
(4,701) | 112.1
(1.6萬) | 105.3
(2.17萬) | 101
(2.47萬) | 92.04
(3.04萬) | 82.23
(3.64萬) | 135.6
(4,268) | 每股賣出均價
(累計賣張) | 130.3
(65.1) | 129.8
(161) | 130.3
(333) | 130.5
(656) | 132.6
(1,769) | 136.8
(5,808) | 131.9
(7,194) | 114.9
(1.72萬) | 107.5
(2.29萬) | 104.3
(2.49萬) | 95.74
(3.07萬) | 86.76
(3.59萬) | 135.5
(6,303) | 買賣超張數
(佔發行量) | +16.9
(0.02%) | -55.1
(0.07%) | -161
(0.21%) | -118
(0.15%) | -827
(1.08%) | -1,983
(2.6%) | -2,492
(3.27%) | -1,239
(1.62%) | -1,120
(1.47%) | -242
(0.32%) | -356
(0.47%) | +503
(0.66%) | -2,035
(2.67%) | 買賣超金額
(佔成交額) | +219萬
(8.03%) | -713萬
(11.45%) | -2,097萬
(16.15%) | -1,524萬
(4.33%) | -1.1億
(13.99%) | -2.69億
(8.26%) | -3.23億
(7.56%) | -1.87億
(2.17%) | -1.69億
(1.43%) | -1.06億
(0.79%) | -1.46億
(0.85%) | -1.21億
(0.53%) | -2.75億
(7.56%) |
目前股價
130元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 130.2
(82) | 130
(106) | 130.3
(171) | 130.9
(530) | 132.2
(927) | 137.4
(3,776) | 133.1
(4,634) | 112.3
(1.53萬) | 105.4
(2.08萬) | 101
(2.37萬) | 93.57
(2.83萬) | 91.01
(2.96萬) | 135.6
(4,206) | 每股賣出均價
(累計賣張) | 130.3
(65.1) | 129.9
(143) | 130.3
(309) | 130.5
(632) | 132.6
(1,734) | 136.8
(5,747) | 132.1
(7,064) | 115.2
(1.65萬) | 107.7
(2.19萬) | 104.5
(2.39萬) | 97.47
(2.85萬) | 94.52
(3萬) | 135.5
(6,227) | 買賣超張數
(佔發行量) | +16.9
(0.02%) | -37.1
(0.05%) | -138
(0.18%) | -102
(0.13%) | -807
(1.06%) | -1,971
(2.58%) | -2,430
(3.18%) | -1,193
(1.56%) | -1,125
(1.47%) | -164
(0.21%) | -285
(0.37%) | -387
(0.51%) | -2,021
(2.65%) | 買賣超金額
(佔成交額) | +219萬
(8.03%) | -480萬
(7.7%) | -1,798萬
(13.85%) | -1,316萬
(3.73%) | -1.07億
(13.65%) | -2.68億
(8.21%) | -3.16億
(7.4%) | -1.82億
(2.12%) | -1.69億
(1.44%) | -1.01億
(0.75%) | -1.38億
(0.8%) | -1.4億
(0.62%) | -2.74億
(7.51%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 130.2
(82) | 130
(106) | 130.3
(171) | 130.9
(530) | 132.2
(927) | 137.4
(3,776) | 133.1
(4,634) | 112.3
(1.53萬) | 105.4
(2.08萬) | 101
(2.37萬) | 93.57
(2.83萬) | 83.96
(3.35萬) | 135.6
(4,206) | 每股賣出均價
(累計賣張) | 130.3
(65.1) | 129.9
(143) | 130.3
(309) | 130.5
(632) | 132.6
(1,734) | 136.8
(5,747) | 132.1
(7,064) | 115.2
(1.65萬) | 107.7
(2.19萬) | 104.5
(2.39萬) | 97.47
(2.85萬) | 89.37
(3.26萬) | 135.5
(6,227) | 買賣超張數
(佔發行量) | +16.9
(0.02%) | -37.1
(0.05%) | -138
(0.18%) | -102
(0.13%) | -807
(1.06%) | -1,971
(2.58%) | -2,430
(3.18%) | -1,193
(1.56%) | -1,125
(1.47%) | -164
(0.21%) | -285
(0.37%) | +918
(1.2%) | -2,021
(2.65%) | 買賣超金額
(佔成交額) | +219萬
(8.03%) | -480萬
(7.7%) | -1,798萬
(13.85%) | -1,316萬
(3.73%) | -1.07億
(13.65%) | -2.68億
(8.21%) | -3.16億
(7.4%) | -1.82億
(2.12%) | -1.69億
(1.44%) | -1.01億
(0.75%) | -1.38億
(0.8%) | -9,948萬
(0.44%) | -2.74億
(7.51%) | 目前股價
130元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.18
(21) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -21
(0.03%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -50.8萬
(0%) | 0
(0%) | 目前股價
130元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 130.2
(1) | 130.2
(1) | 130.2
(1) | 134.7
(3.08) | 119.6
(10.1) | 105.2
(362) | 99.11
(512) | 98.71
(520) | 62.74
(1,572) | 55.66
(2,181) | 121.6
(9.08) | 每股賣出均價
(累計賣張) | -
(0) | 129.5
(16) | 129.5
(16) | 129.5
(16) | 129.5
(16) | 131.1
(19.1) | 112.8
(74.1) | 105.1
(367) | 100.2
(513) | 95.41
(602) | 65.68
(1,647) | 55.79
(2,579) | 127.9
(26.1) | 買賣超張數
(佔發行量) | 0
(0%) | -16
(0.02%) | -15
(0.02%) | -15
(0.02%) | -15
(0.02%) | -16
(0.02%) | -64
(0.08%) | -5
(0.01%) | -0.56
(0%) | -81.7
(0.11%) | -74.2
(0.1%) | -398
(0.52%) | -17
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | -207萬
(3.33%) | -194萬
(1.5%) | -194萬
(0.55%) | -194萬
(0.25%) | -209萬
(0.06%) | -715萬
(0.17%) | -46.2萬
(0.01%) | -59.6萬
(0.01%) | -608萬
(0.05%) | -950萬
(0.05%) | -2,247萬
(0.1%) | -223萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 129.3
(7) | 131.2
(14) | 136.4
(46) | 132.4
(57) | 109.5
(350) | 108.1
(416) | 105.8
(445) | 97.26
(537) | 82.79
(684) | 134.3
(53) | 每股賣出均價
(累計賣張) | -
(0) | 129.5
(2) | 131.2
(8) | 131.2
(8) | 132.6
(19) | 135.7
(42) | 130.4
(55.5) | 107.7
(391) | 107.2
(411) | 104.4
(441) | 95.87
(533) | 81.59
(680) | 133.5
(49.5) | 買賣超張數
(佔發行量) | 0
(0%) | -2
(0%) | -8
(0.01%) | -1
(0%) | -5
(0.01%) | +4
(0.01%) | +1.46
(0%) | -40.5
(0.05%) | +5
(0.01%) | +3.3
(0%) | +3.3
(0%) | +3.3
(0%) | +3.52
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | -25.9萬
(0.42%) | -105萬
(0.81%) | -14.5萬
(0.04%) | -68.2萬
(0.09%) | +57.7萬
(0.02%) | +30.1萬
(0.01%) | -373萬
(0.04%) | +91.9萬
(0.01%) | +95.8萬
(0.01%) | +106萬
(0.01%) | +109萬
(0%) | +51.4萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 130.2
(1) | 129.4
(8) | 131.1
(15) | 136.3
(49.1) | 130.5
(67.1) | 107.3
(713) | 103.1
(928) | 102
(965) | 71.52
(2,109) | 62.05
(2,871) | 132.5
(62.1) | 每股賣出均價
(累計賣張) | -
(0) | 129.5
(18) | 130.1
(24) | 130.1
(24) | 131.2
(35) | 134.3
(61.1) | 120.4
(130) | 106.4
(758) | 103.3
(923) | 99.23
(1,043) | 73.07
(2,180) | 61.1
(3,265) | 131.6
(75.6) | 買賣超張數
(佔發行量) | 0
(0%) | -18
(0.02%) | -23
(0.03%) | -16
(0.02%) | -20
(0.03%) | -12
(0.02%) | -62.5
(0.08%) | -45.5
(0.06%) | +4.43
(0.01%) | -78.4
(0.1%) | -70.9
(0.09%) | -394
(0.52%) | -13.5
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | -233萬
(3.74%) | -299萬
(2.3%) | -209萬
(0.59%) | -262萬
(0.33%) | -151萬
(0.05%) | -685萬
(0.16%) | -419萬
(0.05%) | +32.3萬
(0%) | -512萬
(0.04%) | -844萬
(0.05%) | -2,136萬
(0.09%) | -172萬
(0.05%) | 目前股價
130元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 130.2
(82) | 130
(106) | 130.3
(172) | 130.8
(538) | 132.2
(942) | 137.3
(3,825) | 133
(4,701) | 112.1
(1.6萬) | 105.3
(2.17萬) | 101
(2.47萬) | 92.04
(3.04萬) | 82.23
(3.64萬) | 135.6
(4,268) | 每股賣出均價
(累計賣張) | 130.3
(65.1) | 129.8
(161) | 130.3
(333) | 130.5
(656) | 132.6
(1,769) | 136.8
(5,808) | 131.9
(7,194) | 114.9
(1.72萬) | 107.5
(2.29萬) | 104.3
(2.49萬) | 95.74
(3.07萬) | 86.76
(3.59萬) | 135.5
(6,303) | 買賣超張數
(佔發行量) | +16.9
(0.02%) | -55.1
(0.07%) | -161
(0.21%) | -118
(0.15%) | -827
(1.08%) | -1,983
(2.6%) | -2,492
(3.27%) | -1,239
(1.62%) | -1,120
(1.47%) | -242
(0.32%) | -356
(0.47%) | +503
(0.66%) | -2,035
(2.67%) | 買賣超金額
(佔成交額) | +219萬
(8.03%) | -713萬
(11.45%) | -2,097萬
(16.15%) | -1,524萬
(4.33%) | -1.1億
(13.99%) | -2.69億
(8.26%) | -3.23億
(7.56%) | -1.87億
(2.17%) | -1.69億
(1.43%) | -1.06億
(0.79%) | -1.46億
(0.85%) | -1.21億
(0.53%) | -2.75億
(7.56%) |
目前股價
130元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
130元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
130元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
130元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
130元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
130元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
130元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
130元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 129.5 | -0.5 | -0.38 | 100 | | | | | | | | | | | | | | | | '24/04/24 | 130 | +0.5 | +0.39 | 153 | 61 | 56 | +5 | 4,682 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 56 | +5 | | '24/04/23 | 129.5 | +1.5 | +1.17 | 56.9 | 21 | 9.07 | +11.9 | 4,624 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9.07 | +11.9 | | '24/04/22 | 128 | -1.5 | -1.16 | 270 | 24 | 78 | -54 | 4,615 | 6.04 | 0 | 0 | 0 | 0 | 18 | -18 | 24 | 96 | -72 | | '24/04/19 | 129.5 | -1.5 | -1.15 | 334 | 41 | 126 | -85 | 4,678 | 6.13 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 127 | -85 | | '24/04/18 | 131 | -1.5 | -1.13 | 182 | 24 | 40 | -16 | 4,740 | 6.21 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 45 | -21 | | '24/04/17 | 132.5 | +1 | +0.76 | 519 | 136 | 83 | +53 | 4,760 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 83 | +53 | | '24/04/16 | 131.5 | +1 | +0.77 | 618 | 137 | 145 | -8 | 4,702 | 6.16 | 0 | 0 | 0 | 7 | 0 | +7 | 144 | 145 | -1 | | '24/04/15 | 130.5 | -2 | -1.51 | 248 | 25 | 41 | -16 | 4,702 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 41 | -16 | | '24/04/12 | 132.5 | 0 | 0 | 152 | 49 | 16 | +33 | 4,700 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 16 | +33 | | '24/04/11 | 132.5 | 0 | 0 | 161 | 12 | 38 | -26 | 4,672 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | | '24/04/10 | 132.5 | 0 | 0 | 260 | 7 | 96 | -89 | 4,680 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 96 | -89 | | '24/04/09 | 132.5 | -3 | -2.21 | 267 | 28 | 119 | -91 | 4,752 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 119 | -91 | | '24/04/08 | 135.5 | +3 | +2.26 | 380 | 47 | 119 | -72 | 4,759 | 6.23 | 0 | 0 | 0 | 1 | 5 | -4 | 48 | 124 | -76 | | '24/04/03 | 132.5 | 0 | 0 | 184 | 25 | 89 | -64 | 4,784 | 6.26 | 0 | 0 | 0 | 4 | 4 | 0 | 29 | 93 | -64 | | '24/04/02 | 132.5 | -1.5 | -1.12 | 311 | 15 | 93 | -78 | 4,827 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 93 | -78 | | '24/04/01 | 134 | -2 | -1.47 | 523 | 35 | 136 | -101 | 4,859 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 136 | -101 | | '24/03/29 | 136 | +3.5 | +2.64 | 486 | 76 | 120 | -44 | 6,672 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 120 | -44 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 132.5 | -0.5 | -0.38 | 227 | 21 | 106 | -85 | 6,632 | 8.69 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 108 | -87 | | '24/03/27 | 133 | +0.5 | +0.38 | 123 | 19 | 41 | -22 | 6,687 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 41 | -22 | | '24/03/26 | 132.5 | -2 | -1.49 | 483 | 124 | 183 | -59 | 6,704 | 8.78 | 0 | 0 | 0 | 2 | 0 | +2 | 126 | 183 | -57 | | '24/03/25 | 134.5 | -2.5 | -1.82 | 425 | 14 | 100 | -86.1 | 6,672 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 100 | -86.1 | | '24/03/22 | 137 | -1.5 | -1.08 | 321 | 39 | 99 | -60 | 6,696 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 99 | -60 | | '24/03/21 | 138.5 | -1 | -0.72 | 496 | 23 | 196 | -173 | 6,758 | 8.85 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 199 | -176 | | '24/03/20 | 139.5 | +1 | +0.72 | 564 | 115 | 143 | -28 | 6,886 | 9.02 | 0 | 0 | 0 | 6 | 0 | +6 | 121 | 143 | -22 | | '24/03/19 | 138.5 | -1 | -0.72 | 495 | 72 | 112 | -40 | 6,870 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 112 | -40 | | '24/03/18 | 139.5 | -0.5 | -0.36 | 476 | 35 | 138 | -103 | 6,886 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 138 | -103 | | '24/03/15 | 140 | +3.5 | +2.56 | 571 | 50 | 142 | -92 | 6,960 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 142 | -92 | | '24/03/14 | 136.5 | +0.5 | +0.37 | 231 | 106 | 24 | +82.1 | 7,039 | 9.22 | 0 | 0 | 0 | 0 | 5 | -5 | 106 | 29 | +77.1 | | '24/03/13 | 136 | -4 | -2.86 | 667 | 139 | 145 | -6 | 6,981 | 9.15 | 0 | 0 | 0 | 5 | 3 | +2 | 144 | 148 | -4 | | '24/03/12 | 140 | -3 | -2.1 | 408 | 43 | 164 | -121 | 7,064 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 164 | -121 | | '24/03/11 | 143 | +5 | +3.62 | 1,155 | 260 | 190 | +70 | 7,182 | 9.41 | 0 | 0 | 0 | 5 | 1 | +4 | 265 | 191 | +74 | | '24/03/08 | 138 | -4 | -2.82 | 1,193 | 360 | 141 | +219 | 7,099 | 9.3 | 0 | 0 | 0 | 1 | 0 | +1 | 361 | 141 | +220 | | '24/03/07 | 142 | -3 | -2.07 | 418 | 26 | 139 | -113 | 6,878 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 139 | -113 | | '24/03/06 | 145 | +2 | +1.4 | 629 | 92 | 101 | -9 | 6,961 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 101 | -9 | | '24/03/05 | 143 | +1 | +0.7 | 228 | 94 | 33 | +61 | 6,949 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 33 | +61 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 142 | 0 | 0 | 313 | 72 | 36 | +36 | 6,901 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 36 | +36 | | '24/03/01 | 142 | +2.5 | +1.79 | 257 | 73 | 39 | +34 | 6,865 | 8.99 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 39 | +35 | | '24/02/29 | 139.5 | +0.5 | +0.36 | 243 | 39 | 76 | -37 | 6,831 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 76 | -37 | | '24/02/27 | 139 | -2.5 | -1.77 | 347 | 57 | 69 | -12 | 6,852 | 8.98 | 0 | 0 | 0 | 0 | 6 | -6 | 57 | 75 | -18 | | '24/02/26 | 141.5 | -2.5 | -1.74 | 543 | 137 | 106 | +31 | 6,847 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 106 | +31 | | '24/02/23 | 144 | +1.5 | +1.05 | 1,103 | 158 | 230 | -72 | 6,763 | 8.86 | 0 | 0 | 0 | 0 | 1 | -1 | 158 | 231 | -73 | | '24/02/22 | 142.5 | +2.5 | +1.79 | 1,190 | 101 | 335 | -234 | 6,790 | 8.89 | 0 | 0 | 0 | 4 | 0 | +4 | 105 | 335 | -230 | | '24/02/21 | 140 | +6 | +4.48 | 890 | 134 | 148 | -14 | 6,966 | 9.13 | 0 | 0 | 0 | 0 | 6 | -6 | 134 | 154 | -20 | | '24/02/20 | 134 | +2 | +1.52 | 180 | 32 | 54 | -22 | 6,937 | 9.09 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 54 | -18 | | '24/02/19 | 132 | 0 | 0 | 170 | 33 | 38 | -5 | 6,958 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | | '24/02/16 | 132 | +0.5 | +0.38 | 245 | 45 | 62 | -17 | 6,956 | 9.11 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 62 | -16 | | '24/02/15 | 131.5 | -2.5 | -1.87 | 271 | 11 | 76 | -65 | 6,972 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 76 | -65 | | '24/02/05 | 134 | -2 | -1.47 | 387 | 16 | 130 | -114 | 7,032 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 130 | -114 | | '24/02/02 | 136 | +3 | +2.26 | 1,616 | 234 | 334 | -100 | 7,136 | 9.35 | 0 | 0 | 0 | 7 | 0 | +7 | 241 | 334 | -93 | | '24/02/01 | 133 | -1.5 | -1.12 | 422 | 66 | 119 | -53 | 7,231 | 9.47 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 66 | 119 | -53.1 | | '24/01/31 | 134.5 | +9.5 | +7.6 | 936 | 110 | 206 | -96 | 7,269 | 9.52 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 110 | 207 | -96.9 | | '24/01/30 | 125 | 0 | 0 | 112 | 19 | 26 | -7 | 7,362 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | | '24/01/29 | 125 | +0.5 | +0.4 | 93.9 | 16 | 21 | -5 | 7,370 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 124.5 | +0.5 | +0.4 | 152 | 25 | 18 | +7 | 7,375 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | | '24/01/25 | 124 | -1 | -0.8 | 75.7 | 3 | 23 | -20 | 7,368 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | | '24/01/24 | 125 | 0 | 0 | 136 | 34 | 35 | -1 | 7,387 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | | '24/01/23 | 125 | +2 | +1.63 | 209 | 49 | 28 | +21 | 7,388 | 9.68 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 29 | +20 | | '24/01/22 | 123 | 0 | 0 | 166 | 8 | 50 | -42 | 7,368 | 9.65 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 54 | -46 | | '24/01/19 | 123 | +3.5 | +2.93 | 315 | 97 | 28 | +69 | 7,410 | 9.71 | 0 | 0 | 0 | 4 | 0.48 | +3.52 | 101 | 28.5 | +72.5 | | '24/01/18 | 119.5 | +1.5 | +1.27 | 109 | 9 | 25 | -16 | 7,348 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | | '24/01/17 | 118 | -0.5 | -0.42 | 165 | 5 | 45.1 | -40.1 | 7,363 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45.1 | -40.1 | | '24/01/16 | 118.5 | -1.5 | -1.25 | 110 | 7 | 17 | -10 | 7,456 | 9.77 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 19 | -12 | | '24/01/15 | 120 | +2.5 | +2.13 | 153 | 47 | 9 | +38 | 7,469 | 9.78 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 9 | +41 | | '24/01/12 | 117.5 | -1 | -0.84 | 130 | 4 | 33 | -29 | 7,431 | 9.73 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 39 | -35 | | '24/01/11 | 118.5 | +0.5 | +0.42 | 79.2 | 19 | 7 | +12 | 7,460 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | | '24/01/10 | 118 | -0.5 | -0.42 | 159 | 20 | 41 | -21 | 7,448 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41 | -21 | | '24/01/09 | 118.5 | -1.5 | -1.25 | 242 | 18 | 46 | -28 | 7,469 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 46 | -28 | | '24/01/08 | 120 | +2 | +1.69 | 438 | 32 | 45 | -13 | 7,496 | 9.82 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 46 | -14 | | '24/01/05 | 118 | -1 | -0.84 | 171 | 14 | 31 | -17 | 7,509 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | | '24/01/04 | 119 | +4.5 | +3.93 | 376 | 53 | 15 | +38 | 7,526 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | | '24/01/03 | 114.5 | -0.5 | -0.43 | 104 | 10 | 12 | -2 | 7,489 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 115 | +0.5 | +0.44 | 135 | 4 | 13 | -9.02 | 7,491 | 9.81 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 13 | -3.02 | | '23/12/29 | 114.5 | +0.5 | +0.44 | 52.8 | 1 | 5 | -4 | 7,500 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | | '23/12/28 | 114 | 0 | 0 | 58.4 | 5 | 3 | +2 | 7,504 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | | '23/12/27 | 114 | -1.5 | -1.3 | 126 | 12 | 23 | -11 | 7,501 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | | '23/12/26 | 115.5 | -0.5 | -0.43 | 251 | 48 | 24 | +24 | 7,512 | 9.84 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 25 | +23 | | '23/12/25 | 116 | +2 | +1.75 | 494 | 24 | 48 | -24 | 7,488 | 9.81 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 49 | -24 | | '23/12/22 | 114 | +4 | +3.64 | 371 | 41 | 8 | +33 | 5,611 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | | '23/12/21 | 110 | -0.5 | -0.45 | 143 | 8 | 14 | -6 | 7,480 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | | '23/12/20 | 110.5 | +1.5 | +1.38 | 408 | 26.1 | 20 | +6.09 | 7,486 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 26.1 | 21 | +5.09 | | '23/12/19 | 109 | -0.5 | -0.46 | 137 | 4 | 12 | -8 | 7,479 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | | '23/12/18 | 109.5 | +2 | +1.86 | 173 | 20 | 1 | +19 | 7,487 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | | '23/12/15 | 107.5 | 0 | 0 | 115 | 0 | 17 | -17 | 7,468 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | | '23/12/14 | 107.5 | +0.5 | +0.47 | 55.7 | 0 | 6 | -6 | 7,485 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | '23/12/13 | 107 | -0.5 | -0.47 | 60.7 | 0 | 5 | -5 | 7,491 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | | '23/12/12 | 107.5 | +0.5 | +0.47 | 80.2 | 2 | 1 | +1 | 7,501 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | | '23/12/11 | 107 | +0.5 | +0.47 | 64 | 2 | 1 | +1 | 7,500 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | | '23/12/08 | 106.5 | +0.5 | +0.47 | 120 | 10 | 5 | +5 | 7,499 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | | '23/12/07 | 106 | 0 | 0 | 66.4 | 5 | 1 | +4 | 7,494 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 106 | -0.5 | -0.47 | 70.7 | 0 | 2.73 | -2.73 | 7,490 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | -2.73 | | '23/12/05 | 106.5 | 0 | 0 | 53.6 | 2 | 6 | -4 | 7,494 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | | '23/12/04 | 106.5 | +0.5 | +0.47 | 109 | 4 | 21 | -17 | 7,498 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | | '23/12/01 | 106 | -0.5 | -0.47 | 79.9 | 7 | 7 | 0 | 7,515 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | | '23/11/30 | 106.5 | +1 | +0.95 | 88.8 | 17 | 6 | +11 | 7,515 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | | '23/11/29 | 105.5 | 0 | 0 | 202 | 5 | 9 | -4 | 7,504 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 10 | -5 | | '23/11/28 | 105.5 | +1 | +0.96 | 99.5 | 3 | 4 | -1 | 7,508 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | | '23/11/27 | 104.5 | -0.5 | -0.48 | 140 | 0 | 27 | -27 | 7,514 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | | '23/11/24 | 105 | 0 | 0 | 41.6 | 3 | 11 | -8 | 7,541 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | | '23/11/23 | 105 | +1 | +0.96 | 160 | 4 | 25 | -21 | 7,549 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | | '23/11/22 | 104 | -1 | -0.95 | 80.4 | 7 | 36 | -29 | 7,570 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | | '23/11/21 | 105 | +1 | +0.96 | 218 | 10 | 51 | -41 | 7,599 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 51 | -41 | | '23/11/20 | 104 | 0 | 0 | 77.2 | 8 | 36 | -28 | 7,640 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | | '23/11/17 | 104 | +0.5 | +0.48 | 74.2 | 8 | 22 | -14 | 7,668 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | | '23/11/16 | 103.5 | 0 | 0 | 67.1 | 7 | 28 | -21 | 7,679 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | | '23/11/15 | 103.5 | -0.5 | -0.48 | 118 | 5 | 34 | -29 | 7,700 | 10.4 | 0 | 0 | 0 | 1 | 22 | -21 | 6 | 56 | -50 | | '23/11/14 | 104 | -0.5 | -0.48 | 79.4 | 4 | 33 | -29 | 7,729 | 10.4 | 0 | 0 | 0 | 0 | 23 | -23 | 4 | 56 | -52 | | '23/11/13 | 104.5 | 0 | 0 | 97 | 4 | 15 | -11 | 7,758 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 104.5 | 0 | 0 | 140 | 11 | 25 | -14 | 7,769 | 10.4 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 11 | 27.1 | -16.1 | | '23/11/09 | 104.5 | +2 | +1.95 | 403 | 24 | 114 | -90 | 7,783 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 115 | -91 | | '23/11/08 | 102.5 | 0 | 0 | 44.2 | 1 | 9 | -8 | 7,873 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 11 | -10 | | '23/11/07 | 102.5 | +0.5 | +0.49 | 124 | 38 | 21 | +17 | 7,881 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 21 | +19 | | '23/11/06 | 102 | +0.5 | +0.49 | 73.6 | 6 | 18 | -12 | 7,864 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | | '23/11/03 | 101.5 | -0.5 | -0.49 | 39 | 0 | 6 | -6 | 7,876 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | '23/11/02 | 102 | +1 | +0.99 | 96.8 | 22 | 17 | +5 | 7,882 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | | '23/11/01 | 101 | +0.5 | +0.5 | 34.8 | 5 | 11 | -6 | 7,898 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | | '23/10/31 | 100.5 | -1 | -0.99 | 64.1 | 4 | 28 | -24 | 7,904 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 28 | -23 | | '23/10/30 | 101.5 | +0.5 | +0.5 | 53.8 | 6 | 4 | +2 | 7,928 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | | '23/10/27 | 101 | 0 | 0 | 57.7 | 5 | 12 | -7 | 7,926 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | | '23/10/26 | 101 | 0 | 0 | 45.8 | 0 | 4 | -4 | 7,933 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | '23/10/25 | 101 | 0 | 0 | 84.9 | 13 | 13 | 0 | 7,937 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | | '23/10/24 | 101 | +0.5 | +0.5 | 31.3 | 0 | 15 | -15 | 7,937 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | | '23/10/23 | 100.5 | 0 | 0 | 64.2 | 5 | 16 | -11 | 7,952 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | | '23/10/20 | 100.5 | -0.5 | -0.5 | 177 | 2 | 13 | -11 | 7,963 | 10.7 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 2 | 13.8 | -11.8 | | '23/10/19 | 101 | -0.5 | -0.49 | 97.7 | 15 | 24 | -9 | 8,018 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 25 | -10 | | '23/10/18 | 101.5 | -1 | -0.98 | 58 | 0 | 22 | -22 | 8,027 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 102.5 | 0 | 0 | 68.8 | 13 | 15 | -2 | 8,049 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | | '23/10/16 | 102.5 | +0.5 | +0.49 | 91.9 | 7 | 19 | -12 | 8,051 | 10.8 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 23 | -16 | | '23/10/13 | 102 | +0.5 | +0.49 | 98 | 23 | 14 | +9 | 8,059 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 15 | +8 | | '23/10/12 | 101.5 | 0 | 0 | 51.3 | 5 | 15 | -10 | 8,050 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | | '23/10/11 | 101.5 | 0 | 0 | 75.1 | 0 | 52.5 | -52.5 | 8,060 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.5 | -52.5 | | '23/10/06 | 101.5 | -1.5 | -1.46 | 88.9 | 10 | 27 | -17 | 8,112 | 10.9 | 0 | 0 | 0 | 0 | 43 | -43 | 10 | 70 | -60 | | '23/10/05 | 103 | +0.5 | +0.49 | 217 | 21 | 56 | -35 | 8,129 | 10.9 | 0 | 0 | 0 | 43 | 22 | +21 | 64 | 78 | -14 | | '23/10/04 | 102.5 | +1 | +0.99 | 60.9 | 0 | 20 | -20 | 8,164 | 11 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 20 | +2 | | '23/10/03 | 101.5 | -0.5 | -0.49 | 37.3 | 1 | 20 | -19 | 8,184 | 11 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 20 | -15 | | '23/10/02 | 102 | 0 | 0 | 40.1 | 10 | 10 | 0 | 8,203 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | | '23/09/28 | 102 | +0.5 | +0.49 | 58.2 | 6 | 12 | -6 | 8,203 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | | '23/09/27 | 101.5 | +0.5 | +0.5 | 61.7 | 0 | 22 | -22 | 8,209 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | | '23/09/26 | 101 | -1 | -0.98 | 88.4 | 4 | 9 | -5 | 8,231 | 11.1 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 4 | 11.1 | -7.14 | | '23/09/25 | 102 | 0 | 0 | 99.9 | 25 | 16 | +9 | 8,236 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 18 | +7 | | '23/09/22 | 102 | 0 | 0 | 80 | 17 | 32 | -15 | 8,227 | 11.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17 | 32 | -15 | | '23/09/21 | 102 | 0 | 0 | 78.8 | 3 | 48 | -45 | 8,242 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 49 | -46 | | '23/09/20 | 102 | -0.5 | -0.49 | 120 | 4 | 35 | -31 | 8,287 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 35 | -30 | | '23/09/19 | 102.5 | -0.5 | -0.49 | 77.7 | 1 | 39 | -38 | 8,315 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 103 | 0 | 0 | 53 | 4 | 19 | -15 | 8,353 | 11.2 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 29 | -25 | | '23/09/15 | 103 | -0.5 | -0.48 | 123 | 11 | 70 | -59 | 8,368 | 11.3 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 70 | -57 | | '23/09/14 | 103.5 | +0.5 | +0.49 | 33.1 | 9 | 21 | -12 | 8,427 | 11.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9 | 21.1 | -12.1 | | '23/09/13 | 103 | +0.5 | +0.49 | 43 | 5 | 20 | -15 | 8,439 | 11.4 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 32 | -27 | | '23/09/12 | 102.5 | -0.5 | -0.49 | 63.2 | 6 | 26 | -20 | 8,454 | 11.4 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 42 | -36 | | '23/09/11 | 103 | -3 | -2.83 | 320 | 18 | 108 | -90 | 8,474 | 11.4 | 0 | 0 | 0 | 0 | 18 | -18 | 18 | 126 | -108 | | '23/09/08 | 106 | +1.5 | +1.44 | 224 | 36.1 | 63 | -26.9 | 8,561 | 11.5 | 0 | 0 | 0 | 1 | 1 | 0 | 37.1 | 64 | -26.9 | | '23/09/07 | 104.5 | -1 | -0.95 | 118 | 29 | 22 | +7 | 8,588 | 11.6 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 29 | 23.5 | +5.52 | | '23/09/06 | 105.5 | +1.5 | +1.44 | 93.3 | 25 | 17 | +8 | 8,581 | 11.5 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 26 | 17 | +8.99 | | '23/09/05 | 104 | 0 | 0 | 69.9 | 9 | 21 | -12 | 8,573 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | | '23/09/04 | 104 | +0.5 | +0.48 | 119 | 29 | 31 | -2 | 8,585 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | | '23/09/01 | 103.5 | -0.5 | -0.48 | 119 | 8 | 35 | -27 | 8,587 | 11.6 | 0 | 0 | 0 | 20 | 0 | +20 | 28 | 35 | -7 | | '23/08/31 | 104 | 0 | 0 | 104 | 42 | 55 | -13 | 8,614 | 11.6 | 0 | 0 | 0 | 11 | 3 | +8 | 53 | 58 | -5 | | '23/08/30 | 104 | +0.5 | +0.48 | 97.7 | 54 | 36.2 | +17.8 | 8,627 | 11.6 | 0 | 0 | 0 | 13 | 0 | +13 | 67 | 36.2 | +30.8 | | '23/08/29 | 103.5 | +0.5 | +0.49 | 128 | 38 | 72 | -34 | 8,609 | 11.6 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 72 | -33 | | '23/08/28 | 103 | -2 | -1.9 | 168 | 28 | 105 | -77 | 8,640 | 11.6 | 0 | 0 | 0 | 0 | 18 | -18 | 28 | 123 | -95 | | '23/08/25 | 105 | +1.5 | +1.45 | 212 | 85 | 27 | +58 | 8,717 | 11.7 | 0 | 0 | 0 | 0 | 8 | -8 | 85 | 35 | +50 | | '23/08/24 | 103.5 | -3 | -2.82 | 461 | 41 | 116 | -75 | 8,656 | 11.6 | 0 | 0 | 0 | 1 | 9 | -8 | 42 | 125 | -83 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 106.5 | -0.5 | -0.47 | 115 | 38 | 32 | +6 | 8,731 | 11.7 | 0 | 0 | 0 | 0 | 9 | -9 | 38 | 41 | -3 | | '23/08/22 | 107 | -2 | -1.83 | 132 | 28 | 49 | -21 | 8,725 | 11.7 | 0 | 0 | 0 | 1 | 10 | -9 | 29 | 59 | -30 | | '23/08/21 | 109 | +1.5 | +1.4 | 275 | 104 | 58 | +46 | 8,746 | 11.8 | 0 | 0 | 0 | 25 | 1 | +24 | 129 | 59 | +70 | | '23/08/18 | 107.5 | -1 | -0.92 | 236 | 56 | 65 | -9 | 8,697 | 11.7 | 0 | 0 | 0 | 1 | 3 | -2 | 57 | 68 | -11 | | '23/08/17 | 108.5 | +2.5 | +2.36 | 287 | 141 | 27 | +114 | 8,702 | 11.7 | 0 | 0 | 0 | 29 | 2 | +27 | 170 | 29 | +141 | | '23/08/16 | 106 | -0.5 | -0.47 | 324 | 87 | 47 | +40 | 8,585 | 11.6 | 0 | 0 | 0 | 20 | 0 | +20 | 107 | 47 | +60 | | '23/08/15 | 106.5 | -1.5 | -1.39 | 349 | 121 | 84 | +37 | 8,545 | 11.5 | 0 | 0 | 0 | 7 | 18 | -11 | 128 | 102 | +26 | | '23/08/14 | 108 | +1 | +0.93 | 1,074 | 363 | 217 | +146 | 8,508 | 11.4 | 0 | 0 | 0 | 53.5 | 0 | +53.5 | 416 | 217 | +199 | | '23/08/11 | 107 | +4 | +3.88 | 1,225 | 216 | 336 | -120 | 8,351 | 11.2 | 0 | 0 | 0 | 16 | 6 | +10 | 232 | 342 | -110 | | '23/08/10 | 103 | +0.5 | +0.49 | 189 | 42 | 54 | -12 | 8,466 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 54 | -11 | | '23/08/09 | 102.5 | -1 | -0.97 | 356 | 57 | 79 | -22 | 8,478 | 11.4 | 0 | 0 | 0 | 0 | 9 | -9 | 57 | 88 | -31 | | '23/08/08 | 103.5 | +1 | +0.98 | 324 | 97 | 46 | +51 | 8,500 | 11.4 | 0 | 0 | 0 | 10 | 0 | +10 | 107 | 46 | +61 | | '23/08/07 | 102.5 | +0.5 | +0.49 | 215 | 89 | 36 | +53 | 8,442 | 11.4 | 0 | 0 | 0 | 0 | 4 | -4 | 89 | 40 | +49 | | '23/08/04 | 102 | +2.8 | +2.82 | 186 | 86 | 29 | +57 | 8,389 | 11.3 | 0 | 0 | 0 | 3 | 0 | +3 | 89 | 29 | +60 | | '23/08/02 | 99.2 | 0 | 0 | 175 | 14 | 101 | -87 | 8,332 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 101 | -87 | | '23/08/01 | 99.2 | -1.8 | -1.78 | 187 | 27 | 131 | -104 | 8,416 | 11.3 | 0 | 0 | 0 | 0 | 2.79 | -2.79 | 27 | 134 | -107 | | '23/07/31 | 101 | 0 | 0 | 210 | 94 | 68 | +26 | 8,537 | 11.5 | 0 | 0 | 0 | 8 | 5 | +3 | 102 | 73 | +29 | | '23/07/28 | 101 | +0.5 | +0.5 | 113 | 46 | 28 | +18 | 8,408 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 28 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 100.5 | +1.2 | +1.21 | 334 | 161 | 78 | +83 | 8,380 | 11.3 | 0 | 0 | 0 | 1 | 6 | -5 | 162 | 84 | +78 | | '23/07/26 | 99.3 | +1.9 | +1.95 | 383 | 158 | 94 | +64 | 8,287 | 11.2 | 0 | 0 | 0 | 13 | 0 | +13 | 171 | 94 | +77 | | '23/07/25 | 97.4 | +0.8 | +0.83 | 214 | 56 | 25 | +31 | 8,223 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 25 | +31 | | '23/07/24 | 96.6 | -1.9 | -1.93 | 620 | 79 | 80 | -1 | 8,187 | 11 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 79 | 80.9 | -1.94 | | '23/07/21 | 98.5 | -0.5 | -0.51 | 329 | 27 | 63 | -36 | 8,198 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 63 | -36 | | '23/07/20 | 99 | +0.5 | +0.51 | 128 | 29 | 13 | +16 | 8,246 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | | '23/07/19 | 98.5 | 0 | 0 | 115 | 13 | 48 | -35 | 8,263 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 48 | -35 | | '23/07/18 | 98.5 | -1.1 | -1.1 | 168 | 30 | 96 | -66 | 8,270 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 96 | -66 | | '23/07/17 | 99.6 | +0.1 | +0.1 | 208 | 78 | 34 | +44 | 8,319 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 34 | +44 | | '23/07/14 | 99.5 | -0.2 | -0.2 | 182 | 75 | 28 | +47 | 8,292 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 28 | +47 | | '23/07/13 | 99.7 | +2.2 | +2.26 | 286 | 170 | 18 | +152 | 8,239 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 18 | +152 | | '23/07/12 | 97.5 | -0.8 | -0.81 | 288 | 52 | 22 | +30 | 8,087 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 22 | +30 | | '23/07/11 | 98.3 | -0.9 | -0.91 | 213 | 41 | 60 | -19 | 6,134 | 8.25 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 41 | 62.4 | -21.4 | | '23/07/10 | 99.2 | +1.4 | +1.43 | 126 | 36 | 54 | -18 | 6,146 | 8.26 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 36 | 54.3 | -18.3 | | '23/07/07 | 97.8 | -0.8 | -0.81 | 242 | 32 | 142 | -110 | 6,156 | 8.28 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 32 | 143 | -111 | | '23/07/06 | 98.6 | -1.2 | -1.2 | 124 | 9 | 64 | -55 | 6,258 | 8.42 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9 | 64.1 | -55.1 | | '23/07/05 | 99.8 | +1.6 | +1.63 | 197 | 110 | 29 | +81 | 6,330 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 29 | +81 | | '23/07/04 | 98.2 | +0.3 | +0.31 | 187 | 39 | 48 | -9 | 6,249 | 8.4 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 39 | 48.6 | -9.59 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 97.9 | -0.6 | -0.61 | 443 | 58 | 86 | -28 | 6,258 | 8.42 | 0 | 0 | 0 | 1 | 2.86 | -1.86 | 59 | 88.9 | -29.9 | | '23/06/30 | 98.5 | -0.6 | -0.61 | 213 | 17 | 114 | -96.6 | 6,277 | 8.44 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 18 | 114 | -95.7 | | '23/06/29 | 99.1 | -0.5 | -0.5 | 187 | 33 | 110 | -77 | 6,357 | 8.55 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 120 | -87 | | '23/06/28 | 99.6 | +0.5 | +0.5 | 145 | 58 | 59 | -1 | 6,418 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 59 | -1 | | '23/06/27 | 99.1 | -1.4 | -1.39 | 347 | 42 | 224 | -182 | 6,419 | 8.63 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 44 | 237 | -193 | | '23/06/26 | 100.5 | -1.5 | -1.47 | 185 | 21 | 82 | -61 | 6,595 | 8.87 | 0 | 0 | 0 | 0 | 10 | -10 | 21 | 92 | -71 | | '23/06/21 | 102 | -1.5 | -1.45 | 161 | 50 | 18 | +32 | 6,646 | 8.94 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 50 | 18 | +32 | | '23/06/20 | 103.5 | -1 | -0.96 | 144 | 43 | 82 | -39 | 6,609 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 82 | -39 | | '23/06/19 | 104.5 | +1 | +0.97 | 202 | 142 | 15 | +127 | 6,562 | 8.82 | 0 | 0 | 0 | 0 | 2 | -2 | 142 | 17 | +125 | | '23/06/16 | 103.5 | +0.5 | +0.49 | 747 | 126 | 174 | -48 | 6,435 | 8.65 | 0 | 0 | 0 | 0 | 27 | -27 | 126 | 201 | -75 | | '23/06/15 | 108 | +4.5 | +4.35 | 846 | 263 | 28 | +235 | 6,489 | 8.73 | 0 | 0 | 0 | 35 | 6 | +29 | 298 | 34 | +264 | | '23/06/14 | 103.5 | +1.5 | +1.47 | 364 | 107 | 9 | +98 | 6,261 | 8.42 | 0 | 0 | 0 | 5 | 7 | -2 | 112 | 16 | +96 | | '23/06/13 | 102 | -1 | -0.97 | 388 | 156 | 10 | +146 | 6,163 | 8.29 | 0 | 0 | 0 | 6 | 0.15 | +5.85 | 162 | 10.2 | +152 | | '23/06/12 | 103 | -1 | -0.96 | 248 | 28 | 70 | -42 | 6,016 | 8.09 | 0 | 0 | 0 | 0 | 5.68 | -5.68 | 28 | 75.7 | -47.7 | | '23/06/09 | 104 | +1 | +0.97 | 168 | 36 | 28 | +8 | 6,055 | 8.14 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 36 | 29.5 | +6.5 | | '23/06/08 | 103 | -2 | -1.9 | 158 | 13 | 67 | -54 | 6,057 | 8.14 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 13 | 67.8 | -54.8 | | '23/06/07 | 105 | 0 | 0 | 251 | 101 | 33 | +68 | 6,149 | 8.27 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 102 | 38 | +64 | | '23/06/06 | 105 | -0.5 | -0.47 | 546 | 171 | 102 | +69 | 6,072 | 8.16 | 0 | 0 | 0 | 0 | 72.4 | -72.4 | 171 | 174 | -3.39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 105.5 | -1.5 | -1.4 | 246 | 25 | 59 | -34 | 6,052 | 8.14 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 25 | 61.1 | -36.1 | | '23/06/02 | 107 | +0.5 | +0.47 | 367 | 145 | 49 | +96 | 6,162 | 8.29 | 0 | 0 | 0 | 10 | 25 | -15 | 155 | 74 | +81 | | '23/06/01 | 106.5 | +1 | +0.95 | 410 | 139 | 67 | +71.6 | 6,112 | 8.22 | 0 | 0 | 0 | 7 | 2 | +5 | 146 | 69 | +76.6 | | '23/05/31 | 105.5 | -1.5 | -1.4 | 205 | 45 | 33 | +12 | 6,063 | 8.15 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 34 | +11 | | '23/05/30 | 107 | -2 | -1.83 | 669 | 65 | 192 | -127 | 6,051 | 8.14 | 0 | 0 | 0 | 0 | 17 | -17 | 65 | 209 | -144 | | '23/05/29 | 109 | +5.5 | +5.31 | 947 | 414 | 95 | +319 | 6,176 | 8.3 | 0 | 0 | 0 | 18 | 8 | +10 | 432 | 103 | +329 | | '23/05/26 | 103.5 | -0.5 | -0.48 | 263 | 66 | 77 | -11 | 5,850 | 7.87 | 0 | 0 | 0 | 44 | 3.5 | +40.5 | 110 | 80.5 | +29.5 | | '23/05/25 | 104 | +0.5 | +0.48 | 455 | 195 | 75 | +120 | 5,861 | 7.88 | 0 | 0 | 0 | 42 | 2 | +40 | 237 | 77 | +160 | | '23/05/24 | 103.5 | +1 | +0.98 | 340 | 130 | 100 | +30 | 5,741 | 7.72 | 0 | 0 | 0 | 0 | 5 | -5 | 130 | 105 | +25 | | '23/05/23 | 102.5 | +1.5 | +1.49 | 330 | 195 | 31 | +164 | 5,710 | 7.68 | 0 | 0 | 0 | 2 | 4.97 | -2.97 | 197 | 36 | +161 | | '23/05/22 | 101 | +0.5 | +0.5 | 216 | 28 | 73 | -45 | 5,577 | 7.5 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 78 | -50 | | '23/05/19 | 100.5 | -4 | -3.83 | 974 | 110 | 335 | -225 | 5,617 | 7.55 | 0 | 0 | 0 | 0 | 21 | -21 | 110 | 356 | -246 | | '23/05/18 | 104.5 | +3.5 | +3.47 | 3,096 | 802 | 292 | +510 | 5,894 | 7.93 | 0 | 0 | 0 | 71 | 28 | +43 | 873 | 320 | +553 | | '23/05/17 | 101 | +2.9 | +2.96 | 581 | 256 | 30 | +226 | 5,393 | 7.25 | 0 | 0 | 0 | 42 | 0 | +42 | 298 | 30 | +268 | | '23/05/16 | 98.1 | +0.6 | +0.62 | 407 | 168 | 100 | +68 | 5,167 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 100 | +68 | | '23/05/15 | 97.5 | -2.2 | -2.21 | 291 | 18 | 131 | -113 | 5,092 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 131 | -113 | | '23/05/12 | 99.7 | +2.2 | +2.26 | 343 | 183 | 44 | +139 | 5,210 | 7.01 | 0 | 0 | 0 | 0 | 3 | -3 | 183 | 47 | +136 | | '23/05/11 | 97.5 | -3 | -2.99 | 770 | 115 | 249 | -134 | 5,116 | 6.88 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 252 | -137 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 100.5 | +1.2 | +1.21 | 483 | 210 | 72 | +138 | 5,214 | 7.01 | 0 | 0 | 0 | 6 | 0 | +6 | 216 | 72 | +144 | | '23/05/09 | 99.3 | -0.7 | -0.7 | 695 | 143 | 167 | -24 | 5,052 | 6.79 | 0 | 0 | 0 | 0 | 18 | -18 | 143 | 185 | -42 | | '23/05/08 | 100 | -0.5 | -0.5 | 921 | 256 | 108 | +148 | 5,054 | 6.8 | 0 | 0 | 0 | 0 | 2 | -2 | 256 | 110 | +146 | | '23/05/05 | 100.5 | -3 | -2.9 | 646 | 45 | 162 | -117 | 4,898 | 6.59 | 0 | 0 | 0 | 0 | 8 | -8 | 45 | 170 | -125 | | '23/05/04 | 103.5 | +1 | +0.98 | 1,141 | 261 | 347 | -86 | 5,003 | 6.73 | 0 | 0 | 0 | 5 | 10 | -5 | 266 | 357 | -91 | | '23/05/03 | 102.5 | -3.5 | -3.3 | 1,086 | 180 | 240 | -60 | 5,085 | 6.84 | 0 | 0 | 0 | 2 | 37 | -35 | 182 | 277 | -95 | | '23/05/02 | 106 | +6 | +6 | 3,705 | 923 | 760 | +163 | 5,119 | 6.88 | 0 | 0 | 0 | 34 | 4 | +30 | 957 | 764 | +193 | | '23/04/28 | 100 | +3 | +3.09 | 1,150 | 278 | 143 | +135 | 4,882 | 6.56 | 0 | 0 | 0 | 1 | 1 | 0 | 279 | 144 | +135 | | '23/04/27 | 97 | +0.4 | +0.41 | 333 | 64 | 77 | -13 | 4,745 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 77 | -13 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
