≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 法人買賣(日)

5302 太欣

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.679.6+0.07+0.73%1.67%9.559.699.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201192.4萬932.16張/筆9.581.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185178.3萬951.94張/筆9.65-0.06 (-0.62%)

連續漲跌: 連7跌→漲  ( +0.07元 / +0.73%)

財報評分: 最新34分 / 平均40分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

5302 太欣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4515+30 賣→買7190.44%34,27533,614+6610.41%
金額(元)43.1萬14.4萬+28.7萬-- 4.13億 4.03億 +1,019萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連2賣→買--452482-300.02%
金額(元)9,5821,140+8,442-- 545萬 583萬 -38.7萬 -
總計張數4615+31 賣→買--34,72734,095+6310.39%
金額(元)44.1萬14.5萬+29.6萬-- 4.19億 4.09億 +980萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		9.58
(45)		9.63
(101)		9.63
(108)		9.98
(284)		10.23
(728)		12.77
(1.34萬)		12.08
(2.62萬)		11.97
(3.53萬)		11.84
(3.76萬)		12
(5.15萬)		11.99
(5.68萬)		12.05
(11.7萬)		12.06
(3.43萬)
每股賣出均價
(累計賣張)		9.64
(104)		9.65
(141)		9.66
(235)		10
(825)		10.18
(1,641)		12.36
(1.58萬)		11.94
(2.62萬)		11.93
(3.45萬)		11.76
(3.78萬)		11.97
(5.07萬)		12
(5.64萬)		12.08
(11.6萬)		12
(3.36萬)
買賣超張數
(佔發行量)		-59
(0.04%)		-40
(0.03%)		-127
(0.08%)		-541
(0.34%)		-913
(0.57%)		-2,356
(1.47%)		-18.8
(0.01%)		+850
(0.53%)		-199
(0.12%)		+805
(0.5%)		+353
(0.22%)		+904
(0.57%)		+661
(0.41%)
買賣超金額
(佔成交額)		-57.2萬
(15.4%)		-38.8萬
(6.7%)		-123萬
(8.07%)		-542萬
(14.7%)		-926萬
(13.8%)		-2,357萬
(2.6%)		+341萬
(0.22%)		+1,188萬
(0.45%)		+83.9萬
(0.03%)		+1,124萬
(0.22%)		+393萬
(0.06%)		+737萬
(0.04%)		+1,019萬
(0.41%)
目前股價
9.67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
9.67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		9.58
(1)		9.58
(1)		9.61
(2)		9.61
(2)		10.21
(8.55)		12.87
(161)		12.31
(254)		12.04
(454)		11.79
(504)		12.15
(673)		11.83
(1,132)		11.32
(2,132)		12.05
(452)
每股賣出均價
(累計賣張)		9.62
(0.27)		9.65
(0.6)		9.64
(1.25)		9.66
(1.31)		10.29
(8.54)		13.01
(162)		12.53
(272)		12.1
(484)		12.01
(504)		12.2
(688)		11.62
(1,132)		11.13
(2,132)		12.11
(482)
買賣超張數
(佔發行量)		+0.73
(0%)		+0.4
(0%)		+0.75
(0%)		+0.69
(0%)		+0.01
(0%)		-1.15
(0%)		-18.6
(0.01%)		-30
(0.02%)		-0.01
(0%)		-15
(0.01%)		-0.63
(0%)		-0.01
(0%)		-30
(0.02%)
買賣超金額
(佔成交額)		+6,994
(0.19%)		+3,793
(0.07%)		+7,163
(0.05%)		+6,543
(0.02%)		-518
(0%)		-3.75萬
(0%)		-28.8萬
(0.02%)		-38.8萬
(0.01%)		-11萬
(0%)		-21.5萬
(0%)		+23.3萬
(0%)		+40.8萬
(0%)		-38.7萬
(0.02%)
目前股價
9.67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		9.58
(46)		9.63
(102)		9.63
(110)		9.97
(286)		10.23
(737)		12.77
(1.36萬)		12.09
(2.65萬)		11.98
(3.58萬)		11.84
(3.81萬)		12
(5.22萬)		11.99
(5.79萬)		12.04
(11.9萬)		12.06
(3.47萬)
每股賣出均價
(累計賣張)		9.64
(104)		9.65
(142)		9.66
(236)		10
(826)		10.18
(1,650)		12.37
(1.59萬)		11.95
(2.65萬)		11.93
(3.5萬)		11.76
(3.83萬)		11.97
(5.14萬)		11.99
(5.76萬)		12.07
(11.8萬)		12
(3.41萬)
買賣超張數
(佔發行量)		-58.3
(0.04%)		-39.6
(0.02%)		-126
(0.08%)		-540
(0.34%)		-913
(0.57%)		-2,357
(1.47%)		-37.4
(0.02%)		+820
(0.51%)		-199
(0.12%)		+790
(0.49%)		+353
(0.22%)		+904
(0.57%)		+631
(0.39%)
買賣超金額
(佔成交額)		-56.5萬
(15.2%)		-38.4萬
(6.63%)		-122萬
(8.02%)		-541萬
(14.7%)		-926萬
(13.8%)		-2,361萬
(2.6%)		+312萬
(0.2%)		+1,150萬
(0.44%)		+72.9萬
(0.02%)		+1,103萬
(0.22%)		+416萬
(0.06%)		+778萬
(0.04%)		+980萬
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/169.67+0.07+0.732014515+307190.4400010.12+0.884615.1+30.9
'26/09/159.6-0.06-0.62185089-896890.4300000.15-0.15089.2-89.2
'26/09/149.66-0.06-0.622165637+197780.4800000.33-0.335637.3+18.7
'26/09/119.72-0.03-0.31417771-647590.4700010.65+0.35871.6-63.6
'26/09/109.75-0.2-2.01553023-238230.51000000023-23
'26/09/099.95-0.25-2.4580330208-1788460.5200000.02-0.0230208-178
'26/09/0810.2-0.05-0.49189066-661,0240.64000000066-66
'26/09/0710.25-0.05-0.492335357-41,0900.6800000.04-0.045357-4.04
'26/09/0410.3+0.1+0.9856671141-701,0940.6800000071141-70
'26/09/0310.2-0.1-0.9734622118-961,1640.7200000022118-96
'26/09/0210.3-0.05-0.481764722+251,2600.7800000.19-0.194722.2+24.8
'26/09/0110.35+0.1+0.9824910320+831,2350.770000.150.1+0.0510320.1+83
'26/08/3110.25-0.25-2.382944111-1071,1520.720000004111-107
'26/08/2810.5-0.05-0.472121635-191,2590.7800011.08-0.081736.1-19.1
'26/08/2710.55+0.1+0.96159718-111,2780.79000000718-11
'26/08/2610.45+0.1+0.971442628-21,2890.80000.40+0.426.428-1.6
'26/08/2510.35-0.1-0.962125146-1411,2910.80000005146-141
'26/08/2410.45+0.2+1.952093686-501,4320.8900000.22-0.223686.2-50.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2110.25+0.05+0.492404428+161,4820.920000004428+16
'26/08/2010.2-0.1-0.9739655125-70.21,4660.9100000.21-0.2155125-70.4
'26/08/1910.3-0.25-2.3732417108-911,5370.9600055022113-91
'26/08/1810.55-0.05-0.473078489-51,6281.0100000.42-0.428489.4-5.42
'26/08/1710.6-0.3-2.7537558144-861,6331.0200011.32-0.3259145-86.3
'26/08/1410.9-0.45-3.9660581179-981,7191.0700000081179-98
'26/08/1311.3500563176148+281,8171.130000.20+0.2176148+28.2
'26/08/1211.35-0.25-2.16657127223-961,7891.110002.292.35-0.06129225-96.1
'26/08/1111.6+0.45+4.041,156204268-641,8851.1700000.05-0.05204268-64.1
'26/08/1011.15+1+9.851,4511,9491.21
'26/08/0710.15+0.05+0.5380114119-52,2351.3900000.4-0.4114119-5.4
'26/08/0610.1-0.1-0.9836784103-192,2401.400010.4+0.685103-18.4
'26/08/0510.20035044134-902,2591.4100065.99+0.0150140-90
'26/08/0410.2+0.15+1.4933667132-652,3491.460000.175-4.8367.2137-69.8
'26/08/0310.05+0.05+0.5475139153-13.92,4141.500000.04-0.04139153-14
'26/07/3110+0.33+3.41496112160-482,4281.51000000112160-48
'26/07/309.67-0.22-2.22503170265-952,4761.5400010.41+0.59171265-94.4
'26/07/299.89-0.08-0.8792105366-2612,5711.600043.84+0.16109370-261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/289.97-0.33-3.260950.3214-1642,8321.7700000.17-0.1750.3214-164
'26/07/2710.3-0.3-2.83536123246-1232,9961.8700022.28-0.28125248-123
'26/07/2410.6-0.15-1.4611205144+613,1191.9500010.75+0.25206145+61.3
'26/07/2310.75-0.2-1.8354753244-1913,0581.9100011.14-0.1454245-191
'26/07/2210.9500812224169+553,2492.03000000224169+55
'26/07/2110.95+0.15+1.39847189385-1963,1941.9900000.27-0.27189385-196
'26/07/2010.8-0.2-1.82952379268+1113,3902.1100022.19-0.19381270+111
'26/07/1711-0.9-7.561,416334338-43,2792.0500098.81+0.19343347-3.81
'26/07/1611.9-0.3-2.461,00289304-2153,2832.0500076.78+0.2296311-215
'26/07/1512.2-0.05-0.4190696295-1993,4982.1800050.63+4.37101296-195
'26/07/1412.25-0.8-6.131,853466418+48.33,6972.310001212.3-0.27478430+48
'26/07/1313.05-0.2-1.511,674298405-1073,6482.2800033.3-0.3301408-107
'26/07/0913.25-0.6-4.331,398140487-3473,7552.3400032.57+0.43143490-347
'26/07/0813.85-0.35-2.462,434437857-4204,1022.5600055.08-0.08442862-420
'26/07/0714.2-1.25-8.098,6471,8421,235+6074,5222.82000551-461,8471,286+561
'26/07/0615.45+1.4+9.963,50859921+5783,9152.4400026.60+26.662621+605
'26/07/0314.05+1.25+9.773,262705205+5003,3372.0800087.43+0.57713212+500
'26/07/0212.8+0.55+4.49994280181+99.42,8371.7700000.2-0.2280181+99.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0112.25-0.4-3.1667719057+1332,7381.7100011.42-0.4219158.4+133
'26/06/3012.65+0.3+2.43944225152+732,6051.6200010.31+0.69226152+73.7
'26/06/2912.35-0.3-2.371,269242206+362,5321.5800011.02-0.02243207+36
'26/06/2612.65-0.4-3.071,850544316+2282,4961.56000190+19563316+247
'26/06/2513.05-1.4-9.694,0184051,143-7382,2671.4100066.4-0.44111,149-738
'26/06/2414.45+0.6+4.336,6831,0032,249-1,2463,0051.87000617-111,0092,266-1,257
'26/06/2313.85+1.25+9.925,0051,156705+4514,2512.6500012.11.3+10.81,168706+462
'26/06/2212.6+0.05+0.42,245484325+1593,8002.3700010.92+0.08485326+159
'26/06/1812.55+0.05+0.41,448429149+2803,6412.2700000.39-0.39429149+280
'26/06/1712.5-0.2-1.573,467491530-393,3612.1000024.4-24.4491554-63.4
'26/06/1612.7+1.15+9.966,6441,248981+2673,4002.120006.842.39+4.451,255984+271
'26/06/1511.55+0.25+2.2193429678+2183,1341.9600000029678+218
'26/06/1211.3+0.3+2.731,535478239+2392,9161.82000210+21499239+260
'26/06/1111+0.2+1.85482159106+532,6771.67000000159106+53
'26/06/1010.8-0.3-2.7512122111+11.12,6241.64000000122111+11.1
'26/06/0911.1+0.6+5.7181337969+3102,6131.6300000.11-0.1137969.1+310
'26/06/0810.5-0.2-1.87735194163+312,3031.4400000.4-0.4194163+30.6
'26/06/0510.7-0.45-4.04801253166+872,2721.4200033.38-0.38256169+86.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0411.15-0.5-4.2962565169-1042,1851.3600000.01-0.0165169-104
'26/06/0311.65+0.3+2.641,259441163+2782,2891.4300000.56-0.56441164+277
'26/06/0211.35+0.35+3.181,39771877+6412,0111.2500000071877+641
'26/06/0111+0.2+1.851,11830777+2301,3700.8500010.87+0.1330877.9+230
'26/05/2910.8-0.15-1.371,968180481-3011,1400.7100002.02-2.02180483-303
'26/05/2810.95+0.99+9.941,35137284+2881,4410.90002.860+2.8637584+291
'26/05/279.96-0.24-2.356067498-241,1530.720000007498-24
'26/05/2610.2+0.2+2702124144-201,1770.73000000124144-20
'26/05/2510-0.1-0.99751188121+671,1970.7400000.14-0.14188121+66.9
'26/05/2210.1-0.05-0.4967022485+1391,1300.700000022485+139
'26/05/2110.15+0.27+2.7346020538+1679910.6100000020538+167
'26/05/209.88+0.09+0.92452100103-38240.5100010.67+0.33101104-2.67
'26/05/199.79-0.18-1.8166811333-3228270.5100022.15-0.1513335-322
'26/05/189.97-0.28-2.73592171127+441,1490.71000000171127+44
'26/05/1510.25-0.3-2.8456174292-2181,1050.6900000074292-218
'26/05/1410.55-0.05-0.4760888106-181,3230.8200000.08-0.0888106-18.1
'26/05/1310.6-0.3-2.75964102291-1891,3410.8300021.54+0.46104293-189
'26/05/1210.9-0.5-4.391,287161162-11,5300.9500011.52-0.52162164-1.52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1111.4-0.4-3.391,039123270-1471,5310.95000000123270-147
'26/05/0811.8-0.2-1.67742134111+231,6781.04000000134111+23
'26/05/0712+0.5+4.351,693582175+4071,6551.03000000582175+407
'26/05/0611.5+0.1+0.88821175259-841,2480.78000000175259-84
'26/05/0511.4+0.3+2.741211321+921,3320.8300000011321+92
'26/05/0411.10057718784+1031,2400.7700011018885+103
'26/04/3011.1-0.05-0.4542712154+671,1370.7100010.7+0.312254.7+67.3
'26/04/2911.15-0.15-1.3356512557+681,0700.6600000.27-0.2712557.3+67.7
'26/04/2811.3-0.35-3606164107+571,0020.6200011.3-0.3165108+56.7
'26/04/2711.65-0.3-2.511,668189715-5269450.5900021.11+0.89191716-525
'26/04/2411.95+0.7+6.221,886778196+5821,4710.91000038-38778234+544
'26/04/2311.25-0.55-4.661,171117337-2208890.55000413+38158340-182
'26/04/2211.8+0.5+4.421,805476427+491,1090.69000000476427+49
'26/04/2111.3+0.55+5.12939202205-31,0600.6600000.16-0.16202205-3.16
'26/04/2010.75-0.2-1.835759587+81,0630.660000009587+8
'26/04/1710.95+0.05+0.46577187101+861,0550.65000000187101+86
'26/04/1610.90038517817+1619690.600000017817+161
'26/04/1510.9-0.1-0.9154933135-1028080.500000033135-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1411+0.25+2.334569192-19100.560000009192-1
'26/04/1310.75-0.2-1.834048428+569110.5600000.06-0.068428.1+55.9
'26/04/1010.95-0.2-1.794115387-348550.5300000.16-0.165387.2-34.2
'26/04/0911.15+0.25+2.2959656191-1358890.5500000.42-0.4256191-135
'26/04/0810.9+0.3+2.833249914+851,0240.6400000.02-0.029914+85
'26/04/0710.6-0.3-2.7535737106-699390.5800010.17+0.8338106-68.2
'26/04/0210.9+0.1+0.9334911554+611,0080.6300000011554+61
'26/04/0110.8+0.1+0.933402355-329470.590000002355-32
'26/03/3110.7-0.3-2.733787131-1249790.6100021.92+0.089133-124
'26/03/3011-0.4-3.5146627235-2081,1030.6800000027235-208
'26/03/2711.400252677-711,3110.81000000677-71
'26/03/2611.4-0.1-0.8744015340+1131,3820.8600000015340+113
'26/03/2511.5003729151+401,2690.7900001-19152+39
'26/03/2411.5+0.2+1.77550121171-501,2290.76000000121171-50
'26/03/2311.3-0.5-4.2453867183-1161,2790.7900011.3-0.368184-116
'26/03/2011.8-0.2-1.67719162136+261,3950.8700011.65-0.65163138+25.3
'26/03/1912-0.25-2.041,02740460+3441,3690.85000117.6-16.640577.6+327
'26/03/1812.25-0.05-0.413,154221745-5241,0250.64000711.4-4.35228756-528
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1712.3+1.1+9.821,22120629+1771,5490.960004.951+3.9521130+181
'26/03/1611.2+0.05+0.4554312372+511,3720.85000187.7-86.7124160-35.7
'26/03/1311.15-0.3-2.62457119122-31,3210.8200010.93+0.07120123-2.93
'26/03/1211.45+0.15+1.3342413887+511,3240.8200050.75+4.2514387.7+55.3
'26/03/1111.3+0.1+0.8969325924+2351,2730.7900000.06-0.0625924.1+235
'26/03/1011.2+0.2+1.82504105177-721,0380.64000000105177-72
'26/03/0911-0.7-5.98844227187+401,1100.6900009.55-9.55227197+30.5
'26/03/0611.7-0.25-2.0973199184-851,0700.6600033.08-0.08102187-85.1
'26/03/0511.95+0.7+6.221,033211279-681,1550.720002.283.94-1.66213283-69.7
'26/03/0411.25-0.85-7.02974380180+2001,2230.76000851.29+83.7465181+284
'26/03/0312.1-0.55-4.351,396180630-4501,0230.6300010.84+0.16181631-450
'26/03/0212.65+0.05+0.41,166450118+3321,4730.92000000450118+332
'26/02/2612.6+0.05+0.41,620596138+4581,1410.7100000+0596138+458
'26/02/2512.55+0.1+0.82,736303591-2886830.420005.686-0.33309597-288
'26/02/2412.45+1.1+9.691,37221263+1499710.60001110+0.9722373+150
'26/02/2311.35-0.05-0.4467619764+1338220.5100000019764+133
'26/02/1111.4-0.15-1.3927156129+276890.4300066.57-0.57162136+26.4
'26/02/1011.55-0.55-4.551,952419320+996620.410001819.3-1.32437339+97.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912.1+1.1+101,131547+475630.3500011.40+11.465.47+58.4
'26/02/0611-0.1-0.953911611605160.3200021.83+0.17118118+0.17
'26/02/0511.1-0.25-2.22891757-405160.3200033.44-0.442060.4-40.4
'26/02/0411.35+0.05+0.443819731+665560.3400065.2+0.810336.2+66.8
'26/02/0311.3+0.4+3.675384329+144900.300044.43-0.434733.4+13.6
'26/02/0210.9-0.6-5.229519380+134760.2900043.49+0.519783.5+13.5
'26/01/3011.5-0.7-5.74858138130+84630.28000000138130+8
'26/01/2912.2+0.3+2.5298417340+1334550.2800000017340+133
'26/01/2811.9-0.2-1.659093662-263220.20000003662-26
'26/01/2712.1-0.7-5.471,10511331-3203480.2100000011331-320
'26/01/2612.8+0.8+6.672,258335130+2056680.41000000335130+205
'26/01/2312-0.85-6.611,796127165-384630.28000000127165-38
'26/01/2212.85-0.65-4.812,308125450-3255010.3100009-9125459-334
'26/01/2113.5007,333413408+58260.5100007.03-7.03413415-2.03
'26/01/2013.5+1.2+9.765,125249182+678210.510006.231+5.23255183+72.2
'26/01/1912.3+1.1+9.822,382385148+2377540.470001.80+1.8387148+239
'26/01/1611.2-0.45-3.861,89819654+1425170.3200000019654+142
'26/01/1511.65-0.65-5.281,92587160-733750.2300000.7-0.787161-73.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1412.3002,21519463+1314480.2700000.12-0.1219463.1+131
'26/01/1312.3-0.1-0.815,04477149-723170.1900070+784149-65
'26/01/1212.4+1.1+9.735,659165190-253890.240000.820.2+0.63166190-24.4
'26/01/0911.3+1+9.714,337196183+134140.250000.20.92-0.72196184+12.3
'26/01/0810.3+0.92+9.811,461504+464010.250000.920+0.9250.94+46.9
'26/01/079.38-0.01-0.11376487+413550.22000000487+41
'26/01/069.39+0.24+2.623663038-83140.1900008-83046-16
'26/01/059.15-0.3-3.17257121-203220.2000000121-20
'26/01/029.45+0.32+3.54562023-33420.2100002-22025-5
'25/12/319.13+0.07+0.7716940+43450.2100000040+4
'25/12/309.06+0.01+0.112173410.21
'25/12/299.05+0.04+0.4429476+13410.2100000076+1
'25/12/269.01+0.01+0.11166107+33400.21000000107+3
'25/12/249-0.01-0.1111491+83370.2100000091+8
'25/12/239.0100146101+93290.2000000101+9
'25/12/229.01+0.02+0.2213352+33200.1900000052+3
'25/12/198.99-0.01-0.11117228+143170.19000000228+14
'25/12/189-0.02-0.22102132+113030.18000000132+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/179.02-0.03-0.33152193+162920.18000000193+16
'25/12/169.05-0.06-0.661558802760.17000000880
'25/12/159.11+0.1+1.1120187+12760.1700000087+1
'25/12/129.01+0.07+0.78142235+182750.1700000.03-0.03235.03+18
'25/12/118.94-0.12-1.32162813-52570.1600000.01-0.01813-5.01
'25/12/109.06-0.4-4.23433470+472620.16000000470+47
'25/12/099.46+0.35+3.84640265-632150.130000.040+0.042.0465-63
'25/12/089.11+0.41+4.712,2741102780.17000000110
'25/12/058.7-0.1-1.1441.518-72780.1700000018-7
'25/12/048.8+0.05+0.5726230+32850.1700000030+3
'25/12/038.75+0.02+0.2313307-72820.1700000007-7
'25/12/028.73+0.19+2.222002890.18
'25/12/018.54-0.07-0.8193.62890.18
'25/11/288.61+0.11+1.291242890.18
'25/11/278.5-0.13-1.5113101-12890.1800000001-1
'25/11/268.63+0.07+0.8273.82900.18
'25/11/258.56+0.06+0.7136.22900.18
'25/11/248.5-0.15-1.7391.102-22900.1800000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/218.65-0.11-1.2688.191+82920.1800000091+8
'25/11/208.76+0.22+2.5879.2010-102840.17000000010-10
'25/11/198.54+0.01+0.12107314-112940.18000000314-11
'25/11/188.53-0.42-4.69167035-353050.19000000035-35
'25/11/178.95-0.19-2.08135031-313400.21000000031-31
'25/11/149.14+0.04+0.441932224-23710.230000002224-2
'25/11/139.1-0.25-2.67314311-83730.23000000311-8
'25/11/129.35+0.14+1.5256312979+503810.2300000.73-0.7312979.7+49.3
'25/11/119.21-0.43-4.46771646403310.200000.22-0.226464.2-0.22
'25/11/109.64+0.44+4.781,21854130-763310.200001.03-1.0354131-77
'25/11/079.2+0.83+9.92703482+464070.250001.980+1.98502+48
'25/11/068.37-0.1-1.181342212+103610.220000002212+10
'25/11/058.47-0.04-0.4722824-23510.2100000024-2
'25/11/048.51-0.21-2.4183.5910-13530.22000000910-1
'25/11/038.72-0.06-0.6892811-33540.22000000811-3
'25/10/318.78-0.08-0.9173319-163570.22000000319-16
'25/10/308.86-0.11-1.23134140+143730.23000000140+14
'25/10/298.97+0.07+0.7914807-73590.2200000007-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/288.9-0.1-1.1115638-53660.2200000038-5
'25/10/279+0.12+1.352815921+383710.230000005921+38
'25/10/238.88-0.02-0.2276.540+43330.200000040+4
'25/10/228.9-0.12-1.3313791+83290.200000091+8
'25/10/219.02+0.02+0.2215150+53210.200000050+5
'25/10/209+0.08+0.9148323+293160.19000000323+29
'25/10/178.92+0.01+0.1111101-12870.1700000001-1
'25/10/168.91+0.04+0.4510135-22880.1700000035-2
'25/10/158.87-0.08-0.8917572+52900.1800000072+5
'25/10/148.95-0.06-0.67275138+52850.17000000138+5
'25/10/139.01-0.24-2.59152126+62800.17000000126+6
'25/10/099.25+0.2+2.21295190+192740.17000000190+19
'25/10/089.05-0.01-0.11102201+192550.15000000201+19
'25/10/079.06-0.12-1.312393312+212360.140000003312+21
'25/10/039.18+0.15+1.66168435+382150.13000000435+38
'25/10/029.03+0.01+0.11196373+341770.11000000373+34
'25/10/019.02-0.05-0.551561916+31430.080000001916+3
'25/09/309.07+0.07+0.7878.515-41400.0800000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/269-0.23-2.49275648-421440.08000000648-42
'25/09/259.23+0.13+1.43322590+591860.11000000590+59
'25/09/249.1-0.06-0.66135310+311270.07000000310+31
'25/09/239.16+0.01+0.11191162-6195.60.05000000162-61
'25/09/229.15+0.02+0.22140232-301570.09000000232-30
'25/09/199.13-0.17-1.8321808-81870.1100000008-8
'25/09/189.3+0.17+1.86204230+231950.12000000230+23