≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / 法人買賣(日)

4747 強生*

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.5-0.7-2.86%4.9%24.9524.9523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82196.7萬83983股/筆24.10.6212.081.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2151.97萬43491張/筆24.6-0.5 (-2%)

連續漲跌: 連2跌  ( -1.2元 / -4.8%)

財報評分: 最新64分 / 平均66分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 09/16 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

• 強生製藥董事逝世解任 (公告訊息 06/08 16:40)

• 修正強生製藥2025年度年報部分內容 (公告訊息 06/08 16:21)

4747 強生* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12-1 連2無→2賣6780.74%605592+130.01%
金額(元)2.41萬4.82萬-2.41萬-- 3,117萬 2,954萬 +162萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110連賣5日--5155-40%
金額(元)2.41萬3.51萬-1.1萬-- 260萬 260萬 +950 -
總計張數23-1連賣4日--656647+90.01%
金額(元)4.82萬8.33萬-3.51萬-- 3,377萬 3,215萬 +163萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		24.1
(1)		24.83
(5)		24.96
(9)		24.97
(27.8)		35.49
(77.8)		46.29
(262)		50.26
(502)		58.9
(953)		70
(4,519)		77.32
(1.44萬)		78.51
(5.6萬)		77.87
(5.7萬)		51.53
(605)
每股賣出均價
(累計賣張)		24.44
(6)		24.67
(10)		24.71
(11)		24.88
(42)		26.21
(95)		40.85
(230)		48.4
(495)		58.42
(934)		68.56
(4,435)		77.58
(1.49萬)		80.43
(5.7萬)		79.77
(5.8萬)		49.91
(592)
買賣超張數
(佔發行量)		-5
(0.01%)		-5
(0.01%)		-2
(0%)		-14.2
(0.02%)		-17.2
(0.02%)		+31.8
(0.04%)		+6.83
(0.01%)		+18.8
(0.02%)		+83.8
(0.09%)		-468
(0.51%)		-1,012
(1.11%)		-999
(1.1%)		+12.8
(0.01%)
買賣超金額
(佔成交額)		-12.3萬
(4.93%)		-12.3萬
(3.7%)		-4.72萬
(0.66%)		-35萬
(2.33%)		+27.3萬
(0.69%)		+272萬
(2.17%)		+126萬
(0.47%)		+156萬
(0.27%)		+1,225萬
(0.55%)		-3,992萬
(0.59%)		-1.89億
(0.67%)		-1.88億
(0.63%)		+162萬
(0.5%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		24.1
(1)		24.1
(1)		24.1
(1)		24.73
(4)		29.52
(8)		40.22
(14.2)		48.58
(34.3)		56.54
(85.7)		67.71
(326)		80.21
(906)		77.88
(3,032)		76.97
(3,117)		50.99
(51)
每股賣出均價
(累計賣張)		24.19
(1.78)		24.21
(1.82)		24.22
(1.84)		24.61
(10.3)		26.92
(15.6)		30.61
(18.2)		43.19
(38.2)		63.92
(159)		66.84
(249)		81.47
(1,056)		81.64
(3,141)		80.62
(3,228)		47.12
(55.2)
買賣超張數
(佔發行量)		-0.78
(0%)		-0.82
(0%)		-0.84
(0%)		-6.26
(0.01%)		-7.58
(0.01%)		-4.03
(0%)		-3.94
(0%)		-73.6
(0.08%)		+76.8
(0.08%)		-150
(0.17%)		-110
(0.12%)		-112
(0.12%)		-4.17
(0%)
買賣超金額
(佔成交額)		-1.9萬
(0.76%)		-1.99萬
(0.6%)		-2.06萬
(0.29%)		-15.4萬
(1.02%)		-18.3萬
(0.46%)		+1.29萬
(0.01%)		+1.45萬
(0.01%)		-533萬
(0.91%)		+542萬
(0.24%)		-1,336萬
(0.2%)		-2,037萬
(0.07%)		-2,038萬
(0.07%)		+950
(0%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.1
(2)		24.71
(6)		24.87
(10)		24.94
(31.8)		34.94
(85.8)		45.98
(276)		50.15
(536)		58.71
(1,039)		69.84
(4,845)		77.49
(1.53萬)		78.47
(5.9萬)		77.83
(6.01萬)		51.49
(656)
每股賣出均價
(累計賣張)		24.38
(7.78)		24.6
(11.8)		24.64
(12.8)		24.83
(52.3)		26.31
(111)		40.1
(248)		48.02
(533)		59.22
(1,093)		68.47
(4,684)		77.83
(1.59萬)		80.49
(6.02萬)		79.82
(6.12萬)		49.67
(647)
買賣超張數
(佔發行量)		-5.78
(0.01%)		-5.82
(0.01%)		-2.84
(0%)		-20.4
(0.02%)		-24.8
(0.03%)		+27.8
(0.03%)		+2.89
(0%)		-54.7
(0.06%)		+161
(0.18%)		-618
(0.68%)		-1,121
(1.23%)		-1,111
(1.22%)		+8.66
(0.01%)
買賣超金額
(佔成交額)		-14.2萬
(5.69%)		-14.2萬
(4.3%)		-6.77萬
(0.94%)		-50.4萬
(3.36%)		+8.94萬
(0.23%)		+274萬
(2.18%)		+128萬
(0.48%)		-378萬
(0.65%)		+1,767萬
(0.79%)		-5,328萬
(0.79%)		-2.09億
(0.75%)		-2.08億
(0.7%)		+163萬
(0.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1623.8-0.7-2.8681.612-16780.7400011.46-0.4623.46-1.46
'26/09/1524.5-0.5-221.104-46780.7400000.33-0.3304.33-4.33
'26/09/1425+0.2+0.8133.14406810.7400000.04-0.0444.04-0.04
'26/09/1124.8-0.4-1.591090006810.7400000.01-0.0100.01-0.01
'26/09/1025.2-0.1-0.447.141+36810.7400000.02-0.0241.02+2.98
'26/09/0925.3+0.05+0.259.136-36780.7400000036-3
'26/09/0825.25+0.5+2.02575.837-1.176790.740000005.837-1.17
'26/09/0724.75-0.1-0.451.217-66780.7400016.67-5.67213.7-11.7
'26/09/0424.850063.936-36820.7400011.43-0.4347.43-3.43
'26/09/0324.85+0.25+1.0282.165+16850.7500010.32+0.6875.32+1.68
'26/09/0224.6-1.45-5.572812040-206840.7500011.11-0.112141.1-20.1
'26/09/0126.05-1.3-4.7510258-37000.7600010.88+0.1268.88-2.88
'26/08/3127.35-0.9-3.1913802-27010.7700012.48-1.4814.48-3.48
'26/08/1956.5+3.5+6.6159231+225571.2200010.13+0.87241.13+22.9
'26/08/1853-0.2-0.3833.22205351.1700000.72-0.7222.72-0.72
'26/08/1753.2-1.3-2.3939.67705351.1700010.52+0.4887.52+0.48
'26/08/1454.5-1.3-2.3323.716-55351.1700000.04-0.0416.04-5.04
'26/08/1355.80032.46605401.1800000.23-0.2366.23-0.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1255.8-0.3-0.5354.9411-75401.1800000.3-0.3411.3-7.3
'26/08/1156.1+2+3.799.3208+125471.200040.36+3.64248.36+15.6
'26/08/1054.1+4.3+8.632535351.17
'26/08/0749.8-0.1-0.231.320+25021.100000020+2
'26/08/0649.9-0.9-1.7747.961+55001.0900000.11-0.1161.11+4.89
'26/08/0550.8+1.1+2.2170.4572+554951.08000000572+55
'26/08/0449.7-0.8-1.5826.173+44400.9600000073+4
'26/08/0350.5+2.3+4.7741.221+14360.9500000021+1
'26/07/3148.2-0.4-0.8212698+14350.9500000098+1
'26/07/3048.6-1.35-2.799.66604340.9500000.22-0.2266.22-0.22
'26/07/2949.95-1.55-3.0110132+14340.9500000032+1
'26/07/2851.5+1.55+3.141.241+34330.9500000.04-0.0441.04+2.96
'26/07/2749.95+0.15+0.315.70004300.9400010.5+0.510.5+0.5
'26/07/2449.8+0.4+0.815.224300.94
'26/07/2349.4+0.5+1.0223.606-64300.9400000006-6
'26/07/2248.9+0.1+0.226.460+63860.8400000060+6
'26/07/2148.8-0.6-1.212.13800.83
'26/07/2049.4+1.4+2.9212.102-23800.8300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1748-0.45-0.9322.212-13820.8400000012-1
'26/07/1648.45-0.55-1.127.081103830.84000000110
'26/07/1549-0.95-1.919.930+33830.8400000030+3
'26/07/1449.95003.10003700.810000.180.24-0.060.180.24-0.06
'26/07/1349.95-0.05-0.12.233700.81
'26/07/0950+1.2+2.4616.307-72700.5900000+007-7
'26/07/0848.8+0.4+0.8311.61102760.6000000110
'26/07/0748.4-0.55-1.125.5431+22760.600000031+2
'26/07/0648.95-0.2-0.4115.625-32740.600000025-3
'26/07/0350.2+1.15+2.3444.293+62670.5800000.04-0.0493.04+5.96
'26/07/0249.05+0.5+1.038.3510+12610.5700000010+1
'26/07/0148.55-0.2-0.417.3812-12600.5700000012-1
'26/06/3048.75-0.4-0.8149.137-42610.5700000037-4
'26/06/2949.15-0.35-0.7163.11102650.5800000.02-0.0211.01-0.02
'26/06/2649.5-0.05-0.115.503-32650.5800000003-3
'26/06/2549.55-1.65-3.2298.2822-142680.58000000822-14
'26/06/2451.2-0.9-1.7325.640+42820.6200000040+4
'26/06/2352.1-0.3-0.5739.515-42780.6100000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2252.4-0.4-0.7654.24402820.62000000440
'26/06/1852.8-0.9-1.687.351102810.61000000110
'26/06/1753.7+0.3+0.564.411102810.61000000110
'26/06/1653.4+0.8+1.5228.424-22810.6100000024-2
'26/06/1552.6-1.5-2.7727.454+12830.6200000054+1
'26/06/1254.1+0.4+0.7474.8163+132820.62000000163+13
'26/06/1153.7-1.3-2.3643.218-72690.5900000018-7
'26/06/10550013.103-32760.600000003-3
'26/06/0955+0.3+0.557.952790.61
'26/06/0854.7-1-1.822.323-12790.6100000023-1
'26/06/0555.7+0.3+0.5418.346-22790.6100000046-2
'26/06/0455.4+0.4+0.7312.62202810.61000000220
'26/06/0355-0.7-1.2637.12202810.61000000220
'26/06/0255.7-1.2-2.1142.712-12810.6100000012-1
'26/06/0156.9-0.1-0.184223-12820.6200000023-1
'26/05/2957+0.5+0.8863.602-22830.6200000002-2
'26/05/2856.50049.552+32850.6200000052+3
'26/05/2756.5-0.3-0.5376.825-32820.620000.063-2.942.068-5.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2656.8+2.3+4.2248.1310-72850.6200001-1311-8
'26/05/2554.5-2.3-4.0525.546-22920.6400040+486+2
'26/05/2256.8-1.2-2.071.4410+12890.6300000010+1
'26/05/2158+0.7+1.2221.201-12880.6300000001-1
'26/05/2057.3-0.8-1.3811.630+32890.6300000030+3
'26/05/1958.10089.91323-102860.620000001323-10
'26/05/1858.1+0.1+0.1757.668-22850.6200000068-2
'26/05/1558+1+1.7510379-22860.6200000079-2
'26/05/1457+1+1.7960.7128+42880.63000000128+4
'26/05/1356+1.6+2.9476.2615-92840.62000000615-9
'26/05/1254.4+0.4+0.7453.4109+12860.620000.030+0.03109+1.03
'26/05/1154+0.9+1.6958911-22850.62000000911-2
'26/05/0853.1-1.4-2.576185+35961.3200000085+3
'26/05/0754.5-0.6-1.0960.853+25931.3100000053+2
'26/05/0655.1-0.1-0.1889.93305911.31000000330
'26/05/0555.2-0.3-0.5473.91213-15911.310000001213-1
'26/05/0455.5+0.5+0.9163.12205911.31000000220
'26/04/3055+0.2+0.363113-25911.3100000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2954.8+0.9+1.6752.31015-55931.310000001015-5
'26/04/2853.9+0.4+0.7556.7113+85971.32000000113+8
'26/04/2753.5+0.5+0.9457.134-15681.2600000034-1
'26/04/2453+0.8+1.5357.2104+65691.26000000104+6
'26/04/2352.2+0.2+0.3889.354+15631.2500000054+1
'26/04/2252+0.3+0.5881.240+45621.2500000040+4
'26/04/2151.7-0.7-1.3426.242+25581.2400000042+2
'26/04/2052.4-0.4-0.7630.412-15561.2300000012-1
'26/04/1752.8-1.3-2.493.1513-85571.23000000513-8
'26/04/1654.1+0.1+0.1924.23305651.25000000330
'26/04/1554-0.5-0.9226.231+25651.2500000031+2
'26/04/1454.5-1.5-2.683634-15631.2500000034-1
'26/04/1356+1.7+3.1360.92205641.25000000220
'26/04/1054.3-0.7-1.2717.623-15641.2500000023-1
'26/04/0955-0.7-1.2625.302-25651.2500000002-2
'26/04/0855.7+0.5+0.9133.224-25671.2600000024-2
'26/04/0755.2+0.6+1.141.702-25671.2600000002-2
'26/04/0254.6-1.3-2.331210+15691.2600000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0155.9+1.8+3.3337.112-15681.2600000012-1
'26/03/3154.1-0.1-0.1819.405-55691.2600044049-5
'26/03/3054.2+0.1+0.184.325741.27
'26/03/2754.1-0.4-0.7325.251+45741.2700044095+4
'26/03/2654.5-0.5-0.9116.21105701.26000000110
'26/03/25550023.515-45701.2600000015-4
'26/03/2455002.175731.27
'26/03/2355+0.5+0.9236.40005731.27000440440
'26/03/2054.5-0.3-0.559.612205731.27000000220
'26/03/1954.8+0.5+0.9248.5112+95731.27000440156+9
'26/03/1854.3-0.7-1.2734.340+45641.2500000040+4
'26/03/1755-0.7-1.2610.25601.24
'26/03/1655.7-0.5-0.891823-15601.2400000023-1
'26/03/1356.2-0.3-0.5342.215-45611.2400044059-4
'26/03/1256.5001.3101-15651.2500000001-1
'26/03/1156.5001230+35611.2400000030+3
'26/03/1056.5004.535581.24
'26/03/0956.5007.1610+15581.2400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0656.5+0.3+0.537.365571.23
'26/03/0556.2+2.1+3.8814.301-15571.2300000001-1
'26/03/0454.1-2.7-4.7539.265+15581.2400011076+1
'26/03/0356.8-0.1-0.1825.380+85571.23000440124+8
'26/03/0256.9+0.4+0.7124.543+15491.2200044087+1
'26/02/2656.5-0.2-0.3551.116-55481.2100033049-5
'26/02/2556.7-0.3-0.5334.441+35531.2300000041+3
'26/02/24570016.420+25501.2200000020+2
'26/02/2357+0.3+0.532.385481.21
'26/02/1156.7-0.2-0.352.0810+15481.2100000010+1
'26/02/1056.9-0.2-0.3527.212-15471.2100000012-1
'26/02/0957.1+0.4+0.717.210+15471.2100000010+1
'26/02/0656.7-0.7-1.2234.319-85461.2100000019-8
'26/02/0557.4-0.7-1.216.210+15541.2300000010+1
'26/02/0458.1-0.1-0.176.0604-45531.2300000004-4
'26/02/0358.2+1.1+1.9316.641+35571.2300000041+3
'26/02/0257.1-0.3-0.5253.519-85541.2300000019-8
'26/01/3057.4-0.2-0.356.3221+15611.2400000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2957.6-0.4-0.6938.3102+85601.24000000102+8
'26/01/28580022.120+23020.6700000020+2
'26/01/2758-1.7-2.8541.324-23000.6600000024-2
'26/01/2659.7+1.5+2.582.013020.67
'26/01/2358.2-0.4-0.685343+13020.6700000043+1
'26/01/2258.6-1.8-2.9831.820+23010.660000.020+0.022.020+2.02
'26/01/2160.9000.022990.66
'26/01/2060.9+0.4+0.6633.172+52990.6600000072+5
'26/01/1960.5+1.5+2.5442.1123+92930.65000000123+9
'26/01/1659-0.4-0.6754.2012-122840.63000000012-12
'26/01/1559.4-0.1-0.1712.42960.65
'26/01/1459.5-0.8-1.337.5202-22960.6500000002-2
'26/01/1360.3001.362980.66
'26/01/1260.3+0.7+1.1719.681+72980.660000.340+0.348.351+7.34
'26/01/0959.6+0.7+1.1911.510+12910.6400000010+1
'26/01/0858.9+0.6+1.0349.919-82900.6400000019-8
'26/01/0758.3-1.2-2.0223.23302980.66000000330
'26/01/0659.5+0.2+0.3419.224-22980.6600000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0559.3-0.7-1.178.551103000.660000.411-0.591.412-0.59
'26/01/0260+0.8+1.3511.13000.66
'25/12/3159.2+0.1+0.1711.320+23000.660000.010+0.012.010+2.01
'25/12/3059.1-1.2-1.996.042980.66
'25/12/2960.3+0.2+0.336.182980.66
'25/12/2660.1-0.4-0.6611.307-72980.6600000007-7
'25/12/2460.5+1+1.6820.620+23050.6700000020+2
'25/12/2359.5-0.2-0.343.263030.67
'25/12/2259.70019.420+23030.6700000020+2
'25/12/1959.7000.573010.66
'25/12/1859.7+0.7+1.1914.321+13010.6600000021+1
'25/12/1759-0.3-0.5163000.66
'25/12/1659.3+0.2+0.349.4512-13000.6600000012-1
'25/12/1559.1-0.6-1.0113.13010.66
'25/12/1259.7-0.3-0.529.802-23010.6600000002-2
'25/12/1160-1-1.6428.23030.67
'25/12/1061-0.4-0.6510.102-23030.6700000002-2
'25/12/0961.4+0.6+0.993495+43040.6700000095+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0860.8-0.2-0.3315.33000.66
'25/12/0561-0.6-0.971.023000.66
'25/12/0461.6+0.1+0.1683000.66
'25/12/0361.5+0.5+0.825.053000.66
'25/12/026100701-13000.6600000001-1
'25/12/0161+0.1+0.1610.202-23000.6600000002-2
'25/11/2860.9-0.1-0.1622.240+43020.6700000040+4
'25/11/2761-0.1-0.1642980.66
'25/11/2661.1+0.1+0.163.12980.66
'25/11/2561-0.2-0.3324.113-22980.6600000013-2
'25/11/2461.2-0.3-0.49413-23000.6600000013-2
'25/11/2161.5-0.1-0.16693512+233020.670004403916+23
'25/11/2061.6+0.4+0.6528.347-32790.620007701114-3
'25/11/1961.2-0.8-1.291810+12820.6200044054+1
'25/11/1862-1.2-1.927.920+22810.6200000020+2
'25/11/1763.2-0.6-0.947.810+12790.6200000010+1
'25/11/1463.8-1-1.5410.410+12780.610000.180+0.181.180+1.18
'25/11/1364.8+0.5+0.784.52770.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1264.3-0.7-1.081810+12770.6100000010+1
'25/11/1165-0.1-0.1523.337-42760.6100000037-4
'25/11/1065.1-1.4-2.112216-52800.6200011027-5
'25/11/0766.5-0.6-0.8910.540+42850.6300000040+4
'25/11/0667.1-0.4-0.59631911+82810.62000171703628+8
'25/11/0567.5+0.9+1.354.5501-12720.60000.51-0.50.52-1.5
'25/11/0466.6009.2223-12730.600000023-1
'25/11/0366.6-0.4-0.6131102730.6000000110
'25/10/3167-1-1.4716.12720.6
'25/10/3068+0.2+0.298.161102720.6000000110
'25/10/2967.8-0.6-0.8813.132+12720.600000032+1
'25/10/2868.4-0.2-0.2915.91102700.6000000110
'25/10/2768.6-0.2-0.292.0210+12700.600000010+1
'25/10/2368.8-0.5-0.7226.530+32690.5900000030+3
'25/10/2269.3-0.1-0.145.061102660.59000000110
'25/10/2169.4+0.9+1.3127.623-12650.5800000023-1
'25/10/2068.5-0.3-0.448.3530+32660.5900000030+3
'25/10/1768.8-0.2-0.2915.321+12630.5800000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/16690022.225-32620.5800000025-3
'25/10/1569-0.9-1.296.2810+12630.5800000010+1
'25/10/1469.9-0.6-0.853.0701-12620.580000.010+0.010.011-0.99
'25/10/1370.5+0.7+15.352202630.58000000220
'25/10/0969.8-0.3-0.43970+72620.5800000070+7
'25/10/0870.10020.102-22550.5600000002-2
'25/10/0770.1-1-1.4128.336-32570.5700000036-3
'25/10/0371.1-1.5-2.0715.230+32590.5700000030+3
'25/10/0272.6+0.6+0.8315.81102560.5600000+011+0
'25/10/0172+0.4+0.5628.153+22560.5600000053+2
'25/09/3071.6-0.1-0.143.281102540.56000000110
'25/09/2671.7-1.6-2.1877.8194+152530.5600010.1+0.9204.1+15.9
'25/09/2573.3-1.7-2.2784.1146+82380.52000000146+8
'25/09/2475+0.3+0.44595451+32290.50000005451+3
'25/09/2374.7-2.3-2.991,12873101-282310.51000030-3073131-58
'25/09/2277+1+1.323463151-202550.56000012-123163-32
'25/09/197600185819-112720.6000000819-11
'25/09/1876+1.5+2.0118042+22830.62000028-28430-26