≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / 法人買賣(日)

4569 六方科-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153156.5-3.5-2.24%3.83%159159153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
931,435萬185502股/筆154.61.6817.080.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23353.1萬49461張/筆156.3+2.5 (+1.62%)

連續漲跌: 連2漲→跌  ( -3.5元 / -2.24%)

財報評分: 最新55分 / 平均62分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

• 更正六方科-KY2025年度股東會年報部分內容 (公告訊息 08/06 16:21)

• 六方科-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:42)

• 六方科-KY訂定除息基準日(更正項目13至16) (公告訊息 07/16 14:22)

• 六方科-KY訂定除息基準日 (公告訊息 07/15 19:37)

• 六方科-KY股東會解除董事競業禁止之限制 (公告訊息 06/17 18:22)

• 六方科-KY2026年股東常會全面改選董事 (公告訊息 06/17 18:22)

• 六方科-KY董事會選任董事長 (公告訊息 06/17 18:21)

• 六方科-KY第二屆永續發展委員會新任委員 (公告訊息 06/17 18:08)

• 六方科-KY第三屆薪資報酬委員會新任委員 (公告訊息 06/17 18:08)

• 六方科-KY第三屆審計委員會新任委員 (公告訊息 06/17 18:07)

• 六方科-KY2026年股東常會重要決議事項 (公告訊息 06/17 17:57)

4569 六方科-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數611-5連賣6日20,47466.91%5,6475,810-1630.53%
金額(元)93.8萬172萬-78.2萬-- 9.68億 9.89億 -2,100萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連4賣→無--130132-30.01%
金額(元)000-- 2,246萬 2,264萬 -18.5萬 -
總計張數611-5連賣6日--5,7775,943-1660.54%
金額(元)93.8萬172萬-78.2萬-- 9.9億 10.1億 -2,119萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
153元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		154.9
(17.1)		154.5
(22.1)		155
(34.1)		174.1
(332)		171.4
(712)		169.8
(1,862)		174
(4,835)		168.5
(7,541)		199.6
(2.83萬)		198.4
(2.86萬)		--171.4
(5,647)
每股賣出均價
(累計賣張)		155.2
(23)		154.1
(48)		155.7
(124)		167.7
(434)		167.6
(831)		167.5
(1,875)		172.4
(5,071)		168.1
(7,559)		201.5
(2.88萬)		199.9
(2.92萬)		--170.2
(5,810)
買賣超張數
(佔發行量)		-5.93
(0.02%)		-25.9
(0.08%)		-89.9
(0.29%)		-102
(0.33%)		-119
(0.39%)		-12.3
(0.04%)		-236
(0.77%)		-17.6
(0.06%)		-488
(1.6%)		-650
(2.12%)		---163
(0.53%)
買賣超金額
(佔成交額)		-92.5萬
(9.3%)		-399萬
(25.4%)		-1,402萬
(32.8%)		-1,499萬
(6.33%)		-1,724萬
(3.84%)		+225萬
(0.22%)		-3,297萬
(0.88%)		+10.6萬
(0%)		-1.52億
(0.55%)		-1.71億
(0.59%)		---2,100萬
(0.49%)
目前股價
153元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
153元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		165.9
(3)		167.1
(32)		174.7
(116)		170.2
(151)		200.5
(610)		190
(705)		--173
(130)
每股賣出均價
(累計賣張)		154.2
(0.34)		153.4
(1.34)		155.1
(3.34)		155.1
(3.34)		160.1
(7.06)		164.5
(35.7)		174
(114)		169.3
(148)		189.1
(506)		179.2
(603)		--171
(132)
買賣超張數
(佔發行量)		-0.34
(0%)		-1.34
(0%)		-3.34
(0.01%)		-3.34
(0.01%)		-4.06
(0.01%)		-3.68
(0.01%)		+1.37
(0%)		+3.17
(0.01%)		+104
(0.34%)		+102
(0.33%)		---2.63
(0.01%)
買賣超金額
(佔成交額)		-5.16萬
(0.52%)		-20.6萬
(1.31%)		-51.9萬
(1.21%)		-51.9萬
(0.22%)		-63.2萬
(0.14%)		-52.5萬
(0.05%)		+32.1萬
(0.01%)		+66.9萬
(0.01%)		+2,658萬
(0.1%)		+2,591萬
(0.09%)		---18.5萬
(0%)
目前股價
153元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		154.9
(17.1)		154.5
(22.1)		155
(34.1)		174.1
(332)		171.4
(715)		169.8
(1,894)		174
(4,950)		168.5
(7,692)		199.6
(2.89萬)		198.2
(2.93萬)		--171.4
(5,777)
每股賣出均價
(累計賣張)		155.2
(23.3)		154.1
(49.3)		155.7
(127)		167.6
(437)		167.5
(838)		167.4
(1,910)		172.4
(5,185)		168.1
(7,707)		201.2
(2.93萬)		199.5
(2.99萬)		--170.2
(5,943)
買賣超張數
(佔發行量)		-6.26
(0.02%)		-27.3
(0.09%)		-93.3
(0.3%)		-106
(0.34%)		-123
(0.4%)		-16
(0.05%)		-234
(0.77%)		-14.4
(0.05%)		-385
(1.26%)		-548
(1.79%)		---166
(0.54%)
買賣超金額
(佔成交額)		-97.7萬
(9.82%)		-419萬
(26.7%)		-1,454萬
(34%)		-1,551萬
(6.55%)		-1,787萬
(3.98%)		+173萬
(0.17%)		-3,265萬
(0.87%)		+77.6萬
(0.01%)		-1.25億
(0.45%)		-1.45億
(0.5%)		---2,119萬
(0.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17153-3.5-2.2492.8
'26/09/16156.5+2.5+1.6222.6611-520,47466.9000000611-5
'26/09/15154+1.5+0.9841.611.112-0.9320,48166.900000.34-0.3411.112.3-1.27
'26/09/14152.5-2.5-1.6137.6525-2020,48066.900001.01-1.01526-21
'26/09/11155-3.5-2.2193.7731-2420,4946700001-1732-25
'26/09/10158.5-1-0.6379.4545-4020,5056700001-1546-41
'26/09/09159.5-12-724439107-6820,53167.100000039107-68
'26/09/08171.5-6-3.389632.329+3.2720,59267.300000032.329+3.27
'26/09/07177.5-2.5-1.3916558.345+13.320,58867.300000058.345+13.3
'26/09/04180+7.5+4.3526861.163-1.8620,57367.200000061.163-1.86
'26/09/03172.5-7-3.933610766+4120,56967.200000010766+41
'26/09/02179.5+11.5+6.853119667+2920,52967.10000009667+29
'26/09/01168-1.5-0.881454841+720,489670000004841+7
'26/08/31169.5+4+2.422596689-2320,488670001106790-23
'26/08/28165.5-3-1.782217470+420,493670000007470+4
'26/08/27168.50031108+220,47866.900010.24+0.76118.24+2.76
'26/08/26168.5+3.5+2.1287.13220+1220,47566.900001.01-1.013221+11
'26/08/25165+4.5+2.81132360-3720,46066.900010.03+0.972460-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24160.5+1.5+0.9410.143+120,4976700000043+1
'26/08/21159-1.5-0.9317.118-720,4966700000018-7
'26/08/20160.5+0.5+0.3115.59.225+4.2220,5076700001-19.226+3.22
'26/08/19160+0.5+0.3122.91115-420,5006700000.43-0.431115.4-4.43
'26/08/18159.5-2.5-1.5422.7611-520,51167000000611-5
'26/08/17162+2+1.2525.11216-420,52067.10000001216-4
'26/08/14160-3-1.8445.9118+320,58167.200010+1128+4
'26/08/131630018.345-120,58067.200010+1550
'26/08/12163-1-0.6147.61812+620,61767.40001101913+6
'26/08/11167-3.5-2.0577.31325-1220,61267.400020+21525-10
'26/08/10170.5+5.5+3.33130566+5020,62467.400000.14-0.14566.14+49.9
'26/08/07165-1-0.637.6912-320,57567.200000.14-0.14912.1-3.14
'26/08/061660071.52623+320,57667.20000002623+3
'26/08/05166+3+1.8451316-1320,57267.2000000316-13
'26/08/04163+4+2.5244.3186+1220,58767.300001-1187+11
'26/08/03159+2+1.2757.32012+820,58067.200002-22014+6
'26/07/31157+7+4.6755.93314+1920,57567.200001-13315+18
'26/07/30150001014960-1120,56467.200022.1-0.15162.1-11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29150-4.5-2.9121258.662-3.4220,5146700020+260.662-1.42
'26/07/28154.5-2.5-1.59642123-1.9520,499670000002123-1.95
'26/07/27157+1.5+0.9669.6346.23+27.820,5126700000.2-0.2346.43+27.6
'26/07/24155.5-2-1.271052631-520,4906700000.1-0.12631.1-5.1
'26/07/23157.5-2-1.2574.83018+1220,4966700010.03+0.973118+13
'26/07/22159.5-0.5-0.3146.71215-320,48666.900012.12-1.121317.1-4.12
'26/07/21160+3+1.9143.8206.02+1420,48566.900002.06-2.06208.08+11.9
'26/07/20157-1.5-0.9545.12023-320,48366.900031.05+1.952324.1-1.05
'26/07/17158.5-9-5.371234034+620,48566.900042.01+1.994436+7.99
'26/07/16167.5+1+0.650.122.215+7.1620,53167.100000.03-0.0322.215+7.13
'26/07/15166.5+4.5+2.7824.8147+720,54967.200011.22-0.22158.22+6.78
'26/07/14162-1-0.6111428.161-32.920,4996700000.05-0.0528.161-33
'26/07/13163-5-2.981362437-1320,53967.100001.15-1.152438.2-14.2
'26/07/09168-1.5-0.8829.5518-1320,55267.200000.05-0.05518-13
'26/07/08169.5+1+0.5958.91731-1420,58567.300001.03-1.031732-15
'26/07/07168.5-7.5-4.261324531+1420,59367.300010.12+0.884631.1+14.9
'26/07/06176-1-0.5689.44438+620,57367.20000004438+6
'26/07/03177+3+1.721153418+1620,56967.20000003418+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02174+1+0.5874.63619+1720,55067.200012-13721+16
'26/07/01173+2.5+1.4765.72617+920,53467.100000.01-0.012617+8.99
'26/06/30170.5+2.5+1.4978.32126-520,520670000002126-5
'26/06/29168+1.5+0.971.52533-820,52467.10000002533-8
'26/06/26166.5-9-5.131384854.2-6.220,52567.100014-34958.2-9.2
'26/06/25175.5-5-2.7788.711.136-24.920,53867.100002-211.138-26.9
'26/06/24180.5-6.5-3.4887.6534-2920,55767.200020+2734-27
'26/06/231870013035.440-4.620,60467.300001-135.441-5.6
'26/06/22187-3.5-1.8423073.562.2+11.320,60867.300011074.563.2+11.3
'26/06/18190.5+8+4.3827510233+69.520,59367.300040+410633+73.5
'26/06/17182.5+8.5+4.8928611572+4320,52367.100030+311872+46
'26/06/16174-3.5-1.971193042-1220,47966.90000003042-12
'26/06/15177.5+10+5.9770.814.317-2.720,4896700000014.317-2.7
'26/06/12167.5+3.5+2.131094949-0.0420,4906700000.23-0.234949.3-0.27
'26/06/11164+5.5+3.4763.525.217+8.2220,4916700000.08-0.0825.217.1+8.14
'26/06/10158.5-4.5-2.7662.81423-920,48266.900001.18-1.181424.2-10.2
'26/06/09163+1.5+0.9354.419.632-12.420,4916700010.02+0.9820.632-11.4
'26/06/08161.5-8-4.721033141-9.9820,5046700022.11-0.113343.1-10.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05169.50052.11421-7.0520,517670000001421-7.05
'26/06/04169.5-2.5-1.4558.820.714+6.7120,52367.100000020.714+6.71
'26/06/03172+1.5+0.8860.61720-320,5186700000.11-0.111720.1-3.11
'26/06/02170.50019042.744-1.3520,5206700000042.744-1.35
'26/06/01170.5-10-5.542959861+3720,519670000009861+37
'26/05/29180.5+1.5+0.8452.21220-820,48266.90000001220-8
'26/05/28179-1.5-0.831676369-5.9620,4916700010+16469-4.96
'26/05/27180.5-7-3.7321958.350+8.3120,4956700011059.351+8.31
'26/05/26187.5-4.5-2.3493.42423+120,47966.900001-124240
'26/05/25192+5+2.671874747-0.0220,48366.900010+14847+0.98
'26/05/22187+10+5.652456147.1+13.920,47966.900000+06147.1+13.9
'26/05/21177+5+2.911515239+1320,47066.90000005239+13
'26/05/20172+1+0.5899.72733-620,44966.80000002733-6
'26/05/19171-15-8.0632564.182-17.920,44566.800000064.182-17.9
'26/05/18186-8-4.122142282-6020,47066.900000.09-0.092282.1-60.1
'26/05/15194001,848310412-10220,53767.100004.88-4.88310417-107
'26/05/14194+10.5+5.721,526220239-1920,62167.40004.584.24+0.34225243-18.7
'26/05/13183.5+16.5+9.8830510998+1120,61767.40004.50+4.511398+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12167+3.5+2.1475.21329-1620,56867.20000001329-16
'26/05/11163.5-7.5-4.391022434-1020,57567.200000.5-0.52434.5-10.5
'26/05/08171-4.5-2.5687.21540-2520,60467.30000001540-25
'26/05/07175.5+2.5+1.4570.93214+1820,62567.40000003214+18
'26/05/06173-5.5-3.082017437+3720,61367.400010.26+0.747537.3+37.7
'26/05/05178.5-2-1.111214229+1320,52567.10000004229+13
'26/05/04180.5-3.5-1.91893963-2420,52167.100010.22+0.784063.2-23.2
'26/04/30184-4.5-2.3919643.151-7.920,55067.200001-143.152-8.9
'26/04/29188.5+0.5+0.2794.3211+2020,54567.1000010-102111+10
'26/04/28188+4.5+2.4514601-120,52567.10000.022.18-2.160.023.18-3.16
'26/04/27183.5+5.5+3.0941.401-120,52767.100000.27-0.2701.27-1.27
'26/04/24178-4-2.262.330+320,52867.100004-434-1
'26/04/23182-8-4.2114130+320,52567.10000.20+0.23.20+3.2
'26/04/22190-6-3.0616300020,54167.100023-123-1
'26/04/21196-9-4.39106221+2120,54167.100022.6-0.6243.6+20.4
'26/04/20205+10.5+5.4201128+420,5206700015.10+15.127.18+19.1
'26/04/17194.5+0.5+0.261236.156+0.1520,516670000006.156+0.15
'26/04/16194+0.5+0.26447915-620,5166700045-11320-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15193.5+17.5+9.945249714+8320,55167.20005.270+5.2710214+88.3
'26/04/14176-5-2.7645813289+4320,45466.800001.53-1.5313290.5+41.5
'26/04/13181+10+5.851,406196353-15720,40566.70001.1116-14.9197369-172
'26/04/10171+15.5+9.9754411668+4820,55367.200016.80+16.813368+64.8
'26/04/09155.5+14+9.89812122142-2020,5046700001-1122143-21
'26/04/08141.5+12.5+9.6985.4306+2420,48166.9000000306+24
'26/04/07129+2+1.5746.51911+820,45266.80000001911+8
'26/04/02127-1.5-1.1729.8415-1120,43866.8000000415-11
'26/04/01128.5+1.5+1.1845.249-520,44166.800010+159-4
'26/03/31127-1-0.7888.11835-1720,44366.80000001835-17
'26/03/30128-7.5-5.54103736-2920,44966.8000000736-29
'26/03/27135.5-1-0.7347530-2520,46266.9000000530-25
'26/03/26136.5-6.5-4.551581267-5520,48066.90000001267-55
'26/03/25143+1.5+1.061992964-3520,499670000002964-35
'26/03/24141.5-7.5-5.031072159-3820,55167.20000002159-38
'26/03/23149-3-1.9724012169+5220,60767.300000012169+52
'26/03/20152+1+0.6645310786.6+20.420,54367.100000010786.6+20.4
'26/03/19151+13.5+9.8230214.118.2-4.0520,520670001616030.134.2-4.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18137.5-2-1.4374.1730-2320,5146700001-1731-24
'26/03/17139.5+0.5+0.3673.42.2528-25.820,5186700000.38-0.382.2528.4-26.1
'26/03/16139-1.5-1.0740.1611.5-5.4720,53667.1000000611.5-5.47
'26/03/13140.5-4-2.771191637-2120,53767.10000001637-21
'26/03/12144.5-5.5-3.6769.87.29-1.820,57067.200001-17.210-2.8
'26/03/11150+5.5+3.812053528+720,57167.200005-53533+2
'26/03/10144.5-2.5-1.71091736-1920,55967.20000001736-19
'26/03/09147-15.5-9.541604524+2120,57667.20000004524+21
'26/03/06162.5-4.5-2.6978.12419+520,64467.500001-12420+4
'26/03/05167+2.5+1.523596157+420,65167.500062.42+3.586759.4+7.58
'26/03/04164.5-3.5-2.08799175160+1520,64767.500021.17+0.83177161+15.8
'26/03/03168+15+9.82362955-2620,63767.40000002955-26
'26/03/021530057.5345+2920,66267.5000000345+29
'26/02/26153+1+0.6618.85.174+1.1720,63367.40000005.174+1.17
'26/02/25152+2+1.3343.5259+1620,63367.4000000259+16
'26/02/241500016.3124+820,64767.5000000124+8
'26/02/23150+3.5+2.3946.9356+2920,63967.400000.17-0.17356.17+28.8
'26/02/11146.5+3+2.0930.5104+620,61067.4000000104+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10143.5+1+0.711.321+120,60467.300010.5+0.531.5+1.5
'26/02/09142.5-0.5-0.3531.3104+620,60467.300001-1105+5
'26/02/06143+3+2.1487.21136.2-25.220,59867.300010+11236.2-24.2
'26/02/05140-0.5-0.3611.430+320,62367.400000030+3
'26/02/04140.5-1-0.7114.610+120,62067.400000010+1
'26/02/03141.5+1.5+1.0716.543+120,61967.40001.180+1.185.183+2.18
'26/02/02140-4.5-3.1127.358-320,62567.400010+168-2
'26/01/30144.5-1.5-1.0322.437-420,62867.400001-138-5
'26/01/29146-3.5-2.3430.483+520,63267.400000083+5
'26/01/28149.5+0.5+0.3410.620+220,62667.400000020+2
'26/01/27149+1+0.6814.334-120,62467.40000.040+0.043.044-0.96
'26/01/261480022.4141+1320,62567.400001-1142+12
'26/01/23148-1-0.6742.1133+1020,61167.400001.2-1.2134.2+8.8
'26/01/22149-2.5-1.6524.7410-620,60567.300020+2610-4
'26/01/21151.5+1+0.6614.184+420,61067.400000084+4
'26/01/20150.5-2.5-1.631823049-1920,60667.300000.08-0.083049.1-19.1
'26/01/19153-2-1.2913.951+420,67467.600000.23-0.2351.23+3.77
'26/01/16155+1+0.6525.7125+720,67967.600000.62-0.62125.62+6.38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15154+2+1.3260.12717+1020,72067.70000002717+10
'26/01/14152+3+2.011661+520,71067.700000061+5
'26/01/131490047.5252+2320,70567.700000.34-0.34252.34+22.7
'26/01/12149+2+1.3618.172+520,68167.600000072+5
'26/01/09147+0.5+0.3415.555020,67467.6000000550
'26/01/08146.5-1.5-1.0131.5124+820,67467.6000000124+8
'26/01/07148-1-0.676.8611020,66667.5000000110
'26/01/06149+1+0.6819.562+420,66667.500000.12-0.1262.12+3.88
'26/01/05148-3-1.9929.596+320,66267.500000096+3
'26/01/02151-1-0.661593134-320,67167.60000003134-3
'25/12/31152+0.5+0.3320.3105+520,67267.600002-2107+3
'25/12/30151.5-1-0.667.0142+220,66667.500000042+2
'25/12/29152.5+3+2.017.4551+420,66467.500010+161+5
'25/12/26149.5-1.5-0.9912.952+320,66067.500010+162+4
'25/12/24151-4-2.581442326-320,65967.50000002326-3
'25/12/23155+1+0.6528112+920,66267.500010+1122+10
'25/12/22154+1.5+0.981522929020,65267.500000029290
'25/12/19152.5-7-4.3997.3736-2920,70767.700010+1836-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18159.5-2.5-1.54466181131+5020,73167.700001-1181132+49
'25/12/17162+14.5+9.832506351+1220,67767.60000006351+12
'25/12/16147.5+1+0.68431814+420,65067.500020+22014+6
'25/12/15146.5-1.5-1.01110+120,68167.600000010+1
'25/12/12148+3.5+2.4239280+2820,68067.6000000280+28
'25/12/11144.5-1.5-1.0324.682+620,65267.500000082+6
'25/12/10146-0.5-0.3421.1122+1020,65467.5000000122+10
'25/12/09146.50028102+820,65167.5000000102+8
'25/12/08146.5-1.5-1.0112.333020,66667.5000000330
'25/12/05148+0.5+0.3422.2102+820,69167.6000000102+8
'25/12/04147.50024.4131+1220,71167.7000000131+12
'25/12/03147.5+2.5+1.7239.9223+1920,69967.6000000223+19
'25/12/02145-3.5-2.3632.3103+720,68967.600010+1113+8
'25/12/01148.5-1-0.6749.62210+1220,68267.60000002210+12
'25/11/28149.5+0.5+0.3422.4173+1420,69867.6000000173+14
'25/11/27149-2-1.3244.1224+1820,68467.6000000224+18
'25/11/26151+3.5+2.3767.8296+2320,67067.600001-1297+22
'25/11/25147.5+3.5+2.4310.742+220,64767.500000042+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24144+3.5+2.4951.9135+820,64567.500003-3138+5
'25/11/21140.5-4.5-3.151.19.14+5.120,65167.50000009.14+5.1
'25/11/20145+5+3.5735.3165+1120,64967.500010+1175+12
'25/11/19140-2-1.4136.491+820,63867.400040+4131+12
'25/11/18142-9.5-6.2790.71828-1020,63067.400001-11829-11
'25/11/17151.5+1.5+195.82720+7.0220,63867.40001102821+7.02
'25/11/14150+0.5+0.331352938-920,62867.40000002938-9
'25/11/13149.5-16.5-9.9435037116-7920,61467.400010+138116-78
'25/11/12166+5+3.111275216+3620,67267.600010+15316+37
'25/11/11161+0.5+0.3164.51420-620,63667.40000001420-6
'25/11/10160.5-8-4.751141048-3820,63767.40000001048-38
'25/11/07168.5+3+1.8185.23020+1020,63467.40000003020+10
'25/11/06165.5-0.5-0.358.4284+2420,62967.4000000284+24
'25/11/05166-1-0.61341648-3220,60567.300001-11649-33
'25/11/04167-1-0.6963520+1520,62467.40000003520+15
'25/11/03168+5+3.0754.31810+820,60267.30000001810+8
'25/10/31163-1.5-0.9132.4713-620,60267.3000000713-6
'25/10/30164.5-2.5-1.552.6924-1520,60667.3000000924-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29167+1+0.639.8128+420,63167.4000000128+4
'25/10/28166-5.5-3.2175.41818020,62667.400001-11819-1
'25/10/27171.5+0.5+0.2951.61021-1120,64167.400010+11121-10
'25/10/23171+1+0.591205615+4120,64967.50000005615+41
'25/10/22170001552945-1620,62067.400020+23145-14
'25/10/21170+3+1.8136717+6420,63867.4000000717+64
'25/10/20167+6.5+4.0599.43834+420,57467.20000003834+4
'25/10/17160.5-7.5-4.461732829-120,58967.30000002829-1
'25/10/16168-1-0.59537158107+5120,59767.3000000158107+51
'25/10/15169+15+9.74543103122-18.820,52567.1000000103122-18.8
'25/10/14154-2-1.2851.7928-1920,53967.1000000928-19
'25/10/13156-5.5-3.4165.73117+1420,57267.20000003117+14
'25/10/09161.5+1.5+0.9457.84021+1920,55767.20000004021+19
'25/10/08160+4.5+2.8972.63328+520,53667.10000003328+5
'25/10/07155.5-4-2.5174.72236-1420,52767.100020+22436-12
'25/10/03159.5+7.5+4.931262512+1320,53767.10000002512+13
'25/10/02152+3.5+2.3654.2209+1120,52467.1000000209+11
'25/10/01148.5-5-3.261091223-1120,52167.10000001223-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30153.5+2+1.32654318+2520,53267.100010+14418+26
'25/09/26151.5-6.5-4.112407247+2520,507670000007247+25
'25/09/25158-1-0.6341.61516-120,47966.90000001516-1
'25/09/24159-1.5-0.9343.62210+1220,48066.900001-12211+11
'25/09/23160.5-2-1.2354.2529-2420,46866.900000.2-0.2529.2-24.2
'25/09/22162.5+4+2.5241.8145+920,48466.9000000145+9
'25/09/19158.5-4.5-2.7662.9176+1120,47566.9000000176+11
'25/09/18163-0.5-0.3173.8539-3420,46366.900003-3542-37