≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / 法人買賣(日)

4566 時碩工業

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.564.7-0.2-0.31%1.7%65.465.464.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4673,023萬765610股/筆64.741.4125.490.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7374,775萬6151.2張/筆64.78+0.6 (+0.94%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.31%)

財報評分: 最新45分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/10 18:40)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 08/10 18:39)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 澄清媒體報導 (公告訊息 07/21 12:01)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 07/15 14:46)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

• 時碩工業2026年股東常會重要決議事項 (公告訊息 06/09 14:47)

4566 時碩工業 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數461226+235 連2賣→2買2,3942.17%73,08073,562-4830.44%
金額(元)2,984萬1,464萬+1,520萬-- 49.7億 49.8億 -1,497萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數08-8 連3買→賣--8821,339-4570.41%
金額(元)051.8萬-51.8萬-- 5,865萬 8,654萬 -2,790萬 -
總計張數461234+227 連2賣→2買--73,96174,902-9400.85%
金額(元)2,984萬1,516萬+1,468萬-- 50.2億 50.7億 -4,286萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		64.47
(647)		64.25
(782)		64.2
(1,300)		64.1
(2,145)		66.12
(5,651)		70.34
(3.84萬)		69.16
(6.44萬)		66.52
(8.35萬)		73.23
(19.1萬)		83.17
(44.2萬)		79.75
(51.6萬)		-67.95
(7.31萬)
每股賣出均價
(累計賣張)		64.47
(315)		64.05
(467)		63.9
(944)		64.12
(2,717)		66.1
(1.01萬)		69.38
(3.85萬)		68.73
(6.64萬)		66.32
(8.35萬)		73.43
(19.5萬)		83.22
(44.3萬)		79.73
(51.8萬)		-67.71
(7.36萬)
買賣超張數
(佔發行量)		+332
(0.3%)		+315
(0.29%)		+356
(0.32%)		-572
(0.52%)		-4,425
(4.01%)		-185
(0.17%)		-2,020
(1.83%)		-56.4
(0.05%)		-3,958
(3.59%)		-910
(0.82%)		-2,501
(2.27%)		--483
(0.44%)
買賣超金額
(佔成交額)		+2,138萬
(28.2%)		+2,031萬
(19.5%)		+2,314萬
(11.3%)		-3,674萬
(8.01%)		-2.92億
(17.7%)		+2,419萬
(0.25%)		-1.11億
(0.65%)		+1,270萬
(0.06%)		-3.28億
(0.56%)		-9,999萬
(0.06%)		-1.87億
(0.09%)		--1,497萬
(0.08%)
目前股價
64.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.06
(9)		86.78
(1,037)		85.08
(1,087)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.85
(434)		93.19
(1,037)		91.31
(1,087)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-425
(0.39%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,863萬
(0.07%)		-664萬
(0%)		-677萬
(0%)		-0
(0%)
目前股價
64.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		63.7
(43)		63.68
(45)		63.67
(47)		63.73
(62)		65.31
(145)		68.97
(490)		68.08
(731)		63.75
(1,232)		71.29
(3,807)		81.16
(9,740)		76.61
(1.19萬)		-66.51
(882)
每股賣出均價
(累計賣張)		64.77
(8.05)		64.56
(9.28)		64.45
(11.4)		64.13
(25.5)		65.84
(104)		69.98
(449)		68.32
(835)		63.48
(1,532)		69.78
(4,035)		77.51
(8,597)		72.15
(1.16萬)		-64.62
(1,339)
買賣超張數
(佔發行量)		+34.9
(0.03%)		+35.7
(0.03%)		+35.6
(0.03%)		+36.5
(0.03%)		+40.8
(0.04%)		+40.5
(0.04%)		-103
(0.09%)		-301
(0.27%)		-228
(0.21%)		+1,143
(1.04%)		+309
(0.28%)		--457
(0.41%)
買賣超金額
(佔成交額)		+222萬
(2.92%)		+227萬
(2.18%)		+226萬
(1.11%)		+231萬
(0.5%)		+261萬
(0.16%)		+234萬
(0.02%)		-724萬
(0.04%)		-1,875萬
(0.09%)		-1,016萬
(0.02%)		+1.24億
(0.07%)		+7,531萬
(0.04%)		--2,790萬
(0.15%)
目前股價
64.5元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		64.42
(690)		64.22
(827)		64.18
(1,347)		64.09
(2,207)		66.1
(5,796)		70.33
(3.88萬)		69.15
(6.51萬)		66.48
(8.47萬)		73.2
(19.5萬)		83.13
(45.3萬)		79.69
(52.9萬)		-67.93
(7.4萬)
每股賣出均價
(累計賣張)		64.48
(323)		64.06
(476)		63.9
(955)		64.12
(2,743)		66.09
(1.02萬)		69.39
(3.9萬)		68.73
(6.72萬)		66.27
(8.5萬)		73.39
(20萬)		83.14
(45.3萬)		79.58
(53.1萬)		-67.65
(7.49萬)
買賣超張數
(佔發行量)		+367
(0.33%)		+350
(0.32%)		+392
(0.36%)		-536
(0.49%)		-4,384
(3.97%)		-144
(0.13%)		-2,124
(1.93%)		-357
(0.32%)		-4,611
(4.18%)		+233
(0.21%)		-2,192
(1.99%)		--940
(0.85%)
買賣超金額
(佔成交額)		+2,360萬
(31.1%)		+2,258萬
(21.7%)		+2,539萬
(12.5%)		-3,443萬
(7.51%)		-2.9億
(17.5%)		+2,652萬
(0.28%)		-1.18億
(0.69%)		-605萬
(0.03%)		-3.77億
(0.65%)		+1,750萬
(0.01%)		-1.18億
(0.06%)		--4,286萬
(0.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1864.5-0.2-0.31467
'26/09/1764.7+0.6+0.94737461226+2352,3942.1700008-8461234+227
'26/09/1664.1+1.3+2.0744218689+97.12,2001.99000430.05+42.922989.1+140
'26/09/1562.8-0.1-0.16447135152-172,1171.9100021.22+0.78137153-16.2
'26/09/1462.9-2-3.08641118298-1802,1091.9100020.84+1.16120299-179
'26/09/1164.9+0.7+1.09919400179+2212,2482.0300001.32-1.32400180+220
'26/09/1064.2+0.3+0.471,696232877-6451,9811.7900076.11+0.89239883-644
'26/09/0963.9+1.2+1.91556217154+63.22,3812.1500000.5-0.5217155+62.7
'26/09/0862.7-0.9-1.4264898279-1812,2412.0300087.43+0.57106286-180
'26/09/0763.6-0.3-0.4751489258-1692,2982.0800000089258-169
'26/09/0463.9+1+1.59556209205+3.512,3712.1400000.05-0.05209205+3.46
'26/09/0362.9-2.7-4.121,572234605-3712,3462.120001111.1-0.09245616-371
'26/09/0265.6+0.3+0.46839246266-202,5972.3500011.33-0.33247267-20.3
'26/09/0165.3+0.4+0.62729164307-1432,5862.3400042.46+1.54168309-141
'26/08/3164.9-0.8-1.22943238395-1572,8472.5800044.55-0.55242400-158
'26/08/2865.7-1-1.51,829238865-6272,9512.670001211.8+0.18250877-627
'26/08/2766.7-0.1-0.151,576429504-75.53,5463.2100043.31+0.69433508-74.8
'26/08/2666.8+1.7+2.611,524277556-2793,5393.200033.31-0.31280559-279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2565.1-0.4-0.611,199193749-5573,7823.4200066.4-0.4199756-557
'26/08/2465.5-1.5-2.241,300177793-6164,2433.840001413.6+0.4191807-615
'26/08/2167-1.3-1.91,897313827-5144,8564.4000129.9+2.1325837-512
'26/08/2068.3-1.7-2.431,833364586-2225,3034.8200044.63-0.63368591-222
'26/08/1970-3.5-4.762,583632904-2725,4124.9100086.23+1.77640910-270
'26/08/1873.5-1.1-1.471,640432455-22.85,6325.1100011.67-0.67433457-23.5
'26/08/1774.6-1-1.323,0316221,076-4545,8245.290001110.2+0.766331,086-453
'26/08/1475.6+0.1+0.134,0638421,632-7906,4345.84000109.84+0.168521,642-790
'26/08/1375.5+3.1+4.286,4832,648947+1,7017,2556.5900010.110.4-0.362,658957+1,701
'26/08/1272.4+2+2.842,254743563+1805,5515.0400075.3+1.7750568+182
'26/08/1170.4-4.4-5.883,9808771,659-7815,50250001352.6-39.68901,711-821
'26/08/1074.8-1.5-1.9711,4822,8633,024-1616,3145.740002235.9-13.92,8853,060-175
'26/08/0776.3+6.9+9.949,8122,658857+1,8016,4815.8900044.327+17.32,702884+1,818
'26/08/0669.4-1-1.421,040231371-1404,6784.2500021.22+0.78233372-139
'26/08/0570.4+2.8+4.141,900722271+4514,8274.38000140.2+13.8736271+465
'26/08/0467.6+1.1+1.651,001455292+1634,408400068.32-2.32461300+161
'26/08/0366.5+0.1+0.151,202504415+88.74,1403.7600052.63+2.37509418+91
'26/07/3166.4+3.6+5.732,5198641,096-2324,1293.75000181.5+16.58821,098-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/3062.8-6.9-9.93,1721,0181,225-2074,2553.860001515.5-0.541,0331,241-208
'26/07/2969.7-1.4-1.973,6361,3071,128+1794,4114.01000114-131,3081,142+166
'26/07/2871.1-2.2-33,6921,1311,006+1254,2623.8700004.32-4.321,1311,010+121
'26/07/2773.3+2+2.813,7331,2171,202+14.54,1803.79000314.3-11.31,2201,216+3.12
'26/07/2471.3+1.9+2.7410,7002,9032,129+7744,1243.7400048.547+1.542,9522,176+776
'26/07/2369.4+1+1.463,0061,182615+5673,4623.140000.491-0.521,183616+567
'26/07/2268.4-0.6-0.872,8891,116549+5673,0422.76000104+61,126553+573
'26/07/2169+2.4+3.66,5511,9021,393+5092,4542.2300017.124.5-7.41,9191,418+502
'26/07/2066.6+6+9.92,343713355+3581,9481.77000150+15728355+373
'26/07/1760.6-5.3-8.041,225177456-2791,5731.43000614.5-8.53183471-287
'26/07/1665.9-1.3-1.93823298205+931,7301.5700000.01-0.01298205+93
'26/07/1567.2+0.5+0.753,6222821,419-1,1371,6291.4800034-12851,423-1,138
'26/07/1466.7+1.9+2.932,487599602-2.872,7692.5100038.512+26.5638614+23.7
'26/07/1364.8+2.7+4.35886483152+3312,6952.4500022.07-0.07485154+331
'26/07/0962.1-0.5-0.831853190-1372,3802.1600000.19-0.1953190-137
'26/07/0862.6-1-1.57601102324-2222,5262.2900034.11-1.11105328-223
'26/07/0763.6-5.6-8.091,141197590-3932,7312.48000000197590-393
'26/07/0669.2+0.9+1.321,388577274+3033,1192.830005.176-0.83582280+302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0368.3+2.6+3.962,2731,035353+6822,9532.680001.30+1.31,036353+683
'26/07/0265.7+3.7+5.971,197637106+5312,2652.05000110638107+531
'26/07/0162-1.4-2.2137788142-54.31,7451.580001.071+0.0789.1143-54.2
'26/06/3063.4+2.4+3.93774165220-551,7921.6200010.24+0.76166220-54.2
'26/06/2961+1.8+3.04538164229-65.41,8371.6700011.82-0.82165231-66.2
'26/06/2659.2-3.6-5.731,249259408-1491,8921.7200054.59+0.41264413-149
'26/06/2562.8-0.6-0.95426168103+64.51,9591.7800000.17-0.17168103+64.3
'26/06/2463.4-0.4-0.63586181137+43.81,8741.700021+1183138+44.8
'26/06/2363.8-1.8-2.74570122174-52.31,8151.6500010.7+0.3123175-52
'26/06/2265.6+0.8+1.23634165117+47.61,8851.71000000165117+47.6
'26/06/1864.8+1.6+2.5363527991+1881,8661.6900011028092+188
'26/06/1763.20040989136-471,6891.5300022091138-47
'26/06/1663.2-1.1-1.71759113201-87.51,6931.53000110114202-87.5
'26/06/1564.3+1.1+1.74505108142-341,8231.6500031+2111143-32
'26/06/1263.2+1.7+2.761,307551302+2491,9001.7200012.55-1.55552305+247
'26/06/1161.5+0.3+0.49663215304-88.71,6171.47000330218307-88.7
'26/06/1061.2-2-3.16906172277-1051,6131.4600034-1175281-106
'26/06/0963.2-0.4-0.631,113334324+9.681,6911.5300043+1338327+10.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0863.6-4.6-6.74872241273-321,6531.5000440245277-32
'26/06/0568.2-0.4-0.581,018238345-1071,5941.4400032.37+0.63241348-107
'26/06/0468.6-0.1-0.15759166180-141,6601.500022.27-0.27168182-14.3
'26/06/0368.7-0.8-1.151,243235314-78.71,6681.5100021.85+0.15237316-78.5
'26/06/0269.5-2.1-2.932,252637480+1571,6521.500023.52-1.52639484+155
'26/06/0171.6+1.4+1.995,8811,2441,217+271,4551.3200045-11,2481,222+26
'26/05/2970.2+3+4.467,4071,1742,056-8821,4911.35000527-221,1792,083-904
'26/05/2867.2+6.1+9.984,6471,046625+4212,2882.0700024.14+20.11,070629+441
'26/05/2761.1-2.4-3.78973135305-1701,8131.6400075.55+1.45142311-169
'26/05/2663.5-1.1-1.7596115158-431,9301.7500002-2115160-45
'26/05/2564.6+1.4+2.221,367308381-73.21,9821.800077.82-0.82315389-74
'26/05/2263.2+1.2+1.94759286154+1321,9831.800000.63-0.63286155+131
'26/05/2162+1.5+2.4840913670+661,8081.6400012.1-1.113772.1+64.9
'26/05/2060.5-0.3-0.491,027293255+381,7281.5700053+2298258+40
'26/05/1960.8-1.1-1.78608123240-1171,5991.4500032.68+0.32126243-117
'26/05/1861.9-0.8-1.28573218204+141,6331.4800022.32-0.32220206+13.7
'26/05/1562.7-0.5-0.79836268301-331,5961.45000330271304-33
'26/05/1463.2+0.6+0.961,550319543-2241,5701.42000330322546-224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1362.6-3.2-4.861,250161558-3971,6411.4900043+1165561-396
'26/05/1265.8-2.5-3.661,395138517-3791,9111.7300032.06+0.94141519-378
'26/05/1168.3+1.1+1.64945326155+1712,4022.1800002.94-2.94326158+168
'26/05/0867.2-1.8-2.611,504556354+2022,2472.0400032.96+0.04559357+202
'26/05/0769+1.2+1.771,205285247+37.82,0511.8600052.04+2.96290249+40.8
'26/05/0667.8-3-4.242,129444419+251,9911.8100044.78-0.78448424+24.2
'26/05/0570.8-1.1-1.532,542460481-211,8631.6900034.54-1.54463486-22.5
'26/05/0471.9+4.7+6.995,9857361,884-1,1481,7811.610004.546-1.467411,890-1,149
'26/04/3067.2+2.6+4.022,119444868-4242,6102.3700064.03+1.97450872-422
'26/04/2964.6-1-1.5255517798+793,1072.8200011.1-0.117899.1+78.9
'26/04/2865.6+2.1+3.31717207235-283,0652.780002.010.1+1.9209235-26.1
'26/04/2763.5-3.6-5.371,237434232+2023,0942.8100034-1437236+201
'26/04/2467.1-1.3-1.91,383362388-262,9782.700063+3368391-23
'26/04/2368.4-5.6-7.574,3601,501885+6162,9982.72000317-141,504902+602
'26/04/2274+4.8+6.945,1084941,871-1,3772,1411.940001328.1-15.15071,899-1,392
'26/04/2169.2+0.2+0.291,072410149+2613,4483.1300014.36-3.36411153+258
'26/04/2069-1.1-1.571,657427291+1363,2602.9600079.75-2.75434301+133
'26/04/1770.1+0.2+0.291,453472281+1913,1232.8300002.16-2.16472283+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1669.9-0.5-0.711,793353527-1743,0842.800021.7+0.3355529-174
'26/04/1570.4-2.2-3.032,967938666+2723,2412.94000256.8-54.8940723+217
'26/04/1472.6+1.4+1.975,9251,7611,065+6963,0772.790004.47.79-3.391,7651,073+693
'26/04/1371.2+4.3+6.438,7841,5672,725-1,1582,4022.180003622+14.11,6032,747-1,144
'26/04/1066.9+6+9.854,5781,279386+8933,5373.210004.73.1+1.611,284389+895
'26/04/0960.9+3.5+6.11,266422232+1902,6862.440000.011.17-1.16422233+189
'26/04/0858.1+2.7+4.8743213358+752,5052.27000331.2-28.213689.2+46.8
'26/04/0755.4-1.1-1.9544315271+812,6802.4300048.48-4.4815679.5+76.5
'26/04/0256.5-1.3-2.2529712862+662,6002.3600092.78+6.2213764.8+72.2
'26/04/0157.8+1.4+2.481927046+242,5342.300039.02-6.027355+18
'26/03/3156.4-2.2-3.7534095114-192,5972.360001.112.51-1.4196.1117-20.4
'26/03/3058.6-1.7-2.8225883111-282,6102.3700019.91-8.9184121-36.9
'26/03/2760.3+0.9+1.5243523189+1422,6372.390000.540.79-0.2523289.8+142
'26/03/2659.4-2.4-3.88637125207-822,5152.2800007.07-7.07125214-89.1
'26/03/2561.8+1.5+2.49660288144+1442,5822.3400016.09-5.09289150+139
'26/03/2460.3-1.7-2.743,2417741,058-2842,5002.2700048.23-4.237781,066-288
'26/03/2362+1.2+1.971,475384395-112,7582.50002.093.84-1.75386399-12.7
'26/03/2060.8-0.3-0.49477164113+512,7692.5100001.43-1.43164114+49.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1961.1-1.3-2.08894250222+282,8412.58000000250222+28
'26/03/1862.4+4.1+7.032,176652402+2502,8512.590008.982.53+6.45661405+256
'26/03/1758.3+3.2+5.811,224182349-1672,5972.360004.735.88-1.15187355-168
'26/03/1655.1+0.2+0.3623479111-32.32,7542.500001.29-1.2979113-33.6
'26/03/1354.9+0.8+1.4828510166+352,9102.6400001.4-1.410167.4+33.6
'26/03/1254.1-0.6-1.11977568+72,8732.6100022.51-0.517770.5+6.49
'26/03/1154.7+0.9+1.672647256+162,9212.6500001.61-1.617257.6+14.4
'26/03/1053.8+0.4+0.7530693124-312,9032.63000215.6-13.695140-44.6
'26/03/0953.4-3.3-5.82501153252-992,9052.640002.17.73-5.63155260-105
'26/03/0656.7+1.2+2.161843491-573,0182.7400003.02-3.023494-60
'26/03/0555.5+2.1+3.93373103151-483,0722.7900002.35-2.35103153-50.4
'26/03/0453.4-3.7-6.48952158485-3273,1512.86000313.7-10.7161499-338
'26/03/0357.1-1-1.7243283157-743,5073.18000204.57+15.4103162-58.6
'26/03/0258.1-1.3-2.193569375+183,5733.2400022.1-0.19577.1+17.9
'26/02/2659.4-0.3-0.5485119195-76.43,5423.220003.52.76+0.74122198-75.7
'26/02/2559.7-0.8-1.32648341139+2023,6463.310002.22221-219343360-16.8
'26/02/2460.5-0.3-0.49470154100+543,6113.2800010+1155100+55
'26/02/2360.8+2.6+4.4779648988+4013,5543.230001.160+1.1649088+402
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1158.2+0.2+0.34354121154-333,1552.860001.144.83-3.69122159-36.7
'26/02/1058+0.5+0.87880318324-63,1852.89000710.5-3.5325335-9.5
'26/02/0957.5+1.2+2.1327611183+283,1942.900034.17-1.1711487.2+26.8
'26/02/0656.3-2.7-4.58561179203-23.83,2002.910001710.7+6.27196214-17.5
'26/02/0559-0.3-0.51441143131+123,2172.920000.061.85-1.79143133+10.2
'26/02/0459.3+2.4+4.22436183106+773,2052.910000.193.78-3.6183110+73.4
'26/02/0356.9+0.9+1.612564994-453,1352.8500010+15094-44
'26/02/0256-1.4-2.4442097179-823,1872.9000323.5-20.5100203-103
'26/01/3057.4-1.9-3.2475117180-633,2682.9700013.81-2.81118184-65.8
'26/01/2959.3-1.3-2.1571924571+1743,3493.040003.12.05+1.0524873+175
'26/01/2860.6-1.4-2.26789191137+543,2212.93000121+11203138+65
'26/01/2762+0.4+0.65855141216-753,2442.950000.087-6.92141223-81.9
'26/01/2661.6+0.7+1.15671138127+113,3063.010000.051-0.95138128+10
'26/01/2360.9-0.2-0.33480129141-123,3443.04000153+121441440
'26/01/2261.1+1+1.66672281124+1573,3423.0400041.1+2.9285125+160
'26/01/2160.10065228670+2163,3183.0200094+529574+221
'26/01/2060.1-0.1-0.1752120672.9+1333,0972.8200052.32+2.6821175.2+136
'26/01/1960.2-1-1.63777204165+393,0052.7300000.33-0.33204165+38.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1661.2+1.6+2.681,246375156+2192,9322.660003.8512-8.15379168+211
'26/01/1559.6-0.6-1544134189-552,8302.570000.348.1-7.76134197-62.8
'26/01/1460.2+1.8+3.081,521591217+3742,8752.610005.8617.4-11.5597234+362
'26/01/1358.4+1.5+2.64869264173+912,4932.260001.814.96-3.15266178+87.9
'26/01/1256.9+0.9+1.6138819443+1512,3912.1700000019443+151
'26/01/0956+0.1+0.181613069-392,2362.0300002.21-2.213071.2-41.2
'26/01/0855.9+0.4+0.7241574139-652,2692.060001.018.22-7.2175147-72.2
'26/01/0755.5+0.4+0.7329611971+482,3462.130000.130+0.1311971+48.1
'26/01/0655.1+0.2+0.36314106109-32,2832.0700018.22-7.22107117-10.2
'26/01/0554.9-1.8-3.17878265243+222,2782.070001.3163.1-61.8266306-39.8
'26/01/0256.7-0.7-1.2246117945+1342,2122.010001.027.37-6.3518052.4+128
'25/12/3157.4-0.5-0.863397468+62,0641.8700003.5-3.57471.5+2.5
'25/12/3057.9-0.1-0.1738116267+952,0451.8600001.48-1.4816268.5+93.5
'25/12/2958-0.4-0.683185797-401,9371.760000005797-40
'25/12/2658.400639227136+911,9671.7900027-5229143+86
'25/12/2458.4-1.9-3.151,317171530-3591,8781.70007.0214.4-7.34178544-366
'25/12/2360.3+2.9+5.051,861579370+2092,2402.0300078.61.94+76.6658372+286
'25/12/2257.4+0.6+1.0659820994+1152,0371.85000160.09+15.922594.1+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1956.8+0.7+1.251213120+111,9211.740004.10+4.135.120+15.1
'25/12/1856.1-1-1.7530467114-471,9241.750009.540.3+9.2476.5114-37.8
'25/12/1757.1+0.2+0.35921195331-1361,9461.7700056.65.79+50.8252337-85.2
'25/12/1656.9-2.1-3.56849209169+402,1101.920003.025.4-2.38212174+37.6
'25/12/1559+0.3+0.511,262292300-82,1011.910001.276.34-5.07293306-13.1
'25/12/1258.7+1+1.733,646687926-2392,0441.860007.7411.1-3.37695937-242
'25/12/1157.7+5.2+9.93,679770674+962,1601.9600010.12.18+7.96780676+104
'25/12/1052.5-0.4-0.76826121320-1991,9951.8100044.67-0.67125325-200
'25/12/0952.9-0.3-0.561956622+442,1801.9800004.49-4.496626.5+39.5
'25/12/0853.2+0.6+1.141723663-272,1371.9400060.46+5.544263.5-21.5
'25/12/0552.6-1.1-2.0529141207-1662,2162.0100011.42-0.4242208-166
'25/12/0453.7+1+1.930217048+1222,3522.1400011017149+122
'25/12/0352.7+0.5+0.9614110613+932,2372.0300000.01-0.0110613+93
'25/12/0252.2001123818+202,1441.9500050+54318+25
'25/12/0152.2-1-1.882123674-382,1401.940001103775-38
'25/11/2853.2-0.3-0.561996043+172,1851.980001.10+1.161.143+18.1
'25/11/2753.5-0.4-0.741584641+52,2552.0500001.59-1.594642.6+3.41
'25/11/2653.9+0.5+0.9453319750+1472,2992.090003.590.06+3.5420150.1+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2553.4+1+1.9122315128+1232,1431.950002.020+2.0215328+125
'25/11/2452.4001373847-92,0191.830002.40+2.440.447-6.6
'25/11/2152.4-0.4-0.76733186201-14.72,0421.850001.080+1.08187201-13.6
'25/11/2052.8+1.1+2.132161426+1362,0071.820001.21.37-0.181437.37+136
'25/11/1951.7+0.2+0.3948885202-1171,8741.70002.52+0.587.5204-116
'25/11/1851.5-1.8-3.3848490188-982,0041.820000.24-3.890.2192-102
'25/11/1753.3+0.4+0.7635813798+39.12,0671.8800024.42+22.3161100+61.4
'25/11/1452.9+1.1+2.12562163227-641,9881.8100011.316.3-5.05174243-69
'25/11/1351.8-1.1-2.0845967198-1312,0231.840007.263.42+3.8574.3201-127
'25/11/1252.9+0.3+0.572329448+462,2472.040004.142.27+1.8798.150.3+47.9
'25/11/1152.6-0.4-0.752222949-202,1801.9800014.72-3.723053.7-23.7
'25/11/1053001696428+362,1861.9900012.84-1.846530.8+34.2
'25/11/0753-0.7-1.31884694-482,1431.9500001.06-1.064695.1-49.1
'25/11/0653.7+0.7+1.321566229+332,1731.9700020.12+1.886429.1+34.9
'25/11/0553-1.1-2.0339449234-1852,2542.05000210.4-8.4251244-193
'25/11/0454.1-1.3-2.352818766+212,4222.200030+39066+24
'25/11/0355.4-0.9-1.62679152+392,3852.170001.051+0.059253+39
'25/10/3156.3-0.5-0.8824445110-652,3462.1300000045110-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/3056.8+0.2+0.352059243+492,3902.170000009243+49
'25/10/2956.6+0.3+0.532078544+412,3892.170002.30+2.387.344+43.3
'25/10/2856.3-1.2-2.0932710279+232,3412.130000.031-0.9710280+22
'25/10/2757.5-0.9-1.54529216180+362,3162.10005.812.5+3.31222183+39.3
'25/10/2358.4-1-1.6833013985+542,3762.160000.40+0.413985+54.4
'25/10/2259.40036318124+1572,3852.1700010.20+10.219124+167
'25/10/2159.4+0.7+1.19835376122+2542,5352.30001.14-2.9377126+251
'25/10/2058.7+2.3+4.08980438101+3372,2692.060003.051+2.05441102+339
'25/10/1756.400473152148+41,9291.750002.040+2.04154148+6.04
'25/10/1656.4-0.4-0.72365928.2+30.81,9411.760001.23-1.860.231.2+29
'25/10/1556.8+0.1+0.1840680188-1081,9171.740002.580+2.5882.6188-105
'25/10/1456.7+1.4+2.531,330507167+3402,0081.820002.228.19-5.97509175+334
'25/10/1355.3+0.8+1.47574160300-1401,6431.490001.353.51-2.16161304-142
'25/10/0954.5+0.8+1.49504115211-961,7011.5400022.41-0.41117213-96.4
'25/10/0853.7-0.3-0.562018339+441,8101.6400018.04-7.048447+37
'25/10/0754+0.4+0.7538121948+1711,7611.600010.04+0.9622048+172
'25/10/0353.6+0.1+0.192509151+401,5911.4400001-19152+39
'25/10/0253.5-0.1-0.192726589-241,5461.400021.61+0.396790.6-23.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/0153.6-0.3-0.5629379100-211,5761.4300045.63-1.6383106-22.6
'25/09/3053.9-0.1-0.1928112530+951,5861.4400040.82+3.1812930.8+98.2
'25/09/2654-1.7-3.0555584274-1901,4931.3500047.16-3.1688281-193
'25/09/2555.700379109114-51,7001.540002.311+1.31111115-3.69
'25/09/2455.7002657371+21,6711.5200020.81+1.197571.8+3.19
'25/09/2355.7-1.5-2.62597109222-1131,6681.51000013.8-13.8109236-127
'25/09/2257.2+1+1.78504177192-151,7521.590009.11.38+7.73186193-7.27
'25/09/1956.2+0.2+0.36449112186-741,7641.600010+1113186-73