≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 法人買賣(日)

4538 大詠城

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.3+0.05+0.29%2.89%17.6517.6517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2136.63萬23918股/筆17.341.2543.380.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1526.06萬151張/筆17.37+0.05 (+0.29%)

連續漲跌: 連2漲  ( +0.1元 / +0.58%)

財報評分: 最新53分 / 平均56分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 09/14 17:33)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15-4 無→3賣1080.18%409434-250.04%
金額(元)1.73萬8.67萬-6.94萬-- 746萬 793萬 -46.8萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 連2無→買--8800%
金額(元)520+52-- 14.2萬 14.3萬 -733 -
總計張數15-4連賣4日--417442-250.04%
金額(元)1.74萬8.67萬-6.93萬-- 760萬 807萬 -46.9萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.36
(2)		17.36
(2)		17.47
(5)		17.58
(9)		17.63
(17)		18.08
(95)		18.28
(279)		18.03
(539)		20.25
(2,259)		21.32
(5,469)		22.4
(9,094)		-18.23
(409)
每股賣出均價
(累計賣張)		17.36
(10)		17.34
(13)		17.37
(15)		17.52
(26)		17.51
(46)		18.12
(138)		18.25
(311)		18.04
(589)		20.12
(2,381)		21.25
(5,587)		22.34
(9,171)		-18.26
(434)
買賣超張數
(佔發行量)		-8
(0.01%)		-11
(0.02%)		-10
(0.02%)		-17
(0.03%)		-29
(0.05%)		-43
(0.07%)		-32
(0.05%)		-50
(0.08%)		-122
(0.2%)		-118
(0.2%)		-77.6
(0.13%)		--25
(0.04%)
買賣超金額
(佔成交額)		-13.9萬
(22.2%)		-19.1萬
(22.4%)		-17.3萬
(5.76%)		-29.7萬
(7.29%)		-50.6萬
(7.25%)		-78.4萬
(3%)		-57.6萬
(0.83%)		-90.6萬
(0.64%)		-217萬
(0.42%)		-213萬
(0.14%)		-118萬
(0.04%)		--46.8萬
(0.46%)
目前股價
17.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
17.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		17.34
(0)		17.34
(0)		17.54
(1)		17.64
(1.77)		17.64
(1.77)		17.75
(2.05)		18.2
(5.24)		17.89
(10.2)		18.15
(27.6)		21.95
(177)		22.24
(298)		-18
(7.88)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		17.5
(0.42)		17.69
(1.69)		17.65
(1.98)		17.65
(1.98)		18.16
(4.98)		17.81
(9.73)		19.99
(69.9)		20.98
(209)		22.28
(341)		-17.85
(7.99)
買賣超張數
(佔發行量)		+0
(0%)		+0
(0%)		+0.59
(0%)		+0.08
(0%)		-0.21
(0%)		+0.06
(0%)		+0.26
(0%)		+0.42
(0%)		-42.3
(0.07%)		-32
(0.05%)		-43
(0.07%)		--0.11
(0%)
買賣超金額
(佔成交額)		+52
(0.01%)		+52
(0.01%)		+1.03萬
(0.34%)		+1,299
(0.03%)		-3,712
(0.05%)		+1,338
(0.01%)		+4,955
(0.01%)		+8,425
(0.01%)		-89.6萬
(0.18%)		-50萬
(0.03%)		-97萬
(0.04%)		--733
(0%)
目前股價
17.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.36
(2)		17.36
(2)		17.48
(6)		17.59
(10.8)		17.63
(18.8)		18.07
(97)		18.28
(284)		18.03
(549)		20.22
(2,287)		21.34
(5,645)		22.39
(9,391)		-18.23
(417)
每股賣出均價
(累計賣張)		17.36
(10)		17.34
(13)		17.37
(15.4)		17.53
(27.7)		17.52
(48)		18.12
(140)		18.25
(316)		18.04
(599)		20.12
(2,450)		21.24
(5,796)		22.34
(9,512)		-18.25
(442)
買賣超張數
(佔發行量)		-8
(0.01%)		-11
(0.02%)		-9.41
(0.02%)		-16.9
(0.03%)		-29.2
(0.05%)		-42.9
(0.07%)		-31.7
(0.05%)		-49.6
(0.08%)		-164
(0.28%)		-150
(0.25%)		-121
(0.2%)		--25.1
(0.04%)
買賣超金額
(佔成交額)		-13.9萬
(22.1%)		-19.1萬
(22.4%)		-16.3萬
(5.42%)		-29.6萬
(7.26%)		-51萬
(7.31%)		-78.3萬
(2.99%)		-57.1萬
(0.82%)		-89.7萬
(0.63%)		-306萬
(0.6%)		-263萬
(0.18%)		-215萬
(0.08%)		--46.9萬
(0.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1617.35+0.05+0.2921.115-400000+015-4
'26/09/1517.3+0.05+0.291515-41080.1800000015-4
'26/09/1417.25-0.1-0.581303-31020.1700000003-3
'26/09/1117.35-0.25-1.429.4200098.50.1600000.1-0.100.1-0.1
'26/09/1017.6-0.15-0.8511332+198.50.1600010.32+0.6842.32+1.68
'26/09/0917.75+0.3+1.7211.302-297.50.1600000002-2
'26/09/0817.45-0.05-0.2910.303-399.50.1600000.04-0.0403.04-3.04
'26/09/0717.5-0.25-1.411411086.50.1400000+011+0
'26/09/0417.75+0.05+0.281114-386.50.1400000014-3
'26/09/0317.7-0.15-0.841421+189.50.150000.771.23-0.472.772.23+0.53
'26/09/0217.85+0.15+0.851510+188.50.1400000010+1
'26/09/0117.7-0.05-0.281603-387.50.1400000003-3
'26/08/3117.75001010+190.50.1500000010+1
'26/08/2817.75-0.05-0.2814.423-189.50.1500000023-1
'26/08/2717.8001531+290.50.1500000031+2
'26/08/2617.8+0.35+2.011288.50.14
'26/08/2517.45+0.05+0.292401-188.50.1400000001-1
'26/08/2417.4-0.1-0.578.0501-189.50.1500000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.5+0.1+0.5712.302-290.50.1500000.29-0.2902.29-2.29
'26/08/2017.4+0.15+0.871213-292.50.1500000+013-2
'26/08/1917.25-0.05-0.291105-594.50.1500000005-5
'26/08/1817.3-0.2-1.141501-199.50.1600000001-1
'26/08/1717.5001602-21010.1600000002-2
'26/08/1417.5-0.25-1.419.102-21030.1700000002-2
'26/08/1317.75+0.2+1.1423.350+51050.1700000050+5
'26/08/1217.55+0.1+0.5743102+899.50.160000.020+0.02102+8.02
'26/08/1117.45-0.05-0.291730+391.50.1500000030+3
'26/08/1017.5+0.1+0.572288.50.14
'26/08/0717.4-0.15-0.851111086.50.14000000110
'26/08/0617.55+0.2+1.1523.121+186.50.1400000021+1
'26/08/0517.35+0.05+0.292224-285.50.1400000024-2
'26/08/0417.30016.211085.50.14000000110
'26/08/0317.3-0.05-0.291202-285.50.1400000002-2
'26/07/3117.35004.0311086.50.14000000110
'26/07/3017.35-0.05-0.291802-286.50.1400000002-2
'26/07/2917.4001211088.50.14000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2817.4001712-188.50.1400000012-1
'26/07/2717.4001312-183.50.140000.030+0.031.032-0.97
'26/07/2417.4-0.3-1.6915.130+384.50.1400000030+3
'26/07/2317.7+0.15+0.8523.230+381.50.130000.020+0.023.020+3.02
'26/07/2217.55-0.3-1.6822.320+278.50.1300000020+2
'26/07/2117.85-0.35-1.923711076.50.12000000110
'26/07/2018.2-0.3-1.6214.801-176.50.1200000001-1
'26/07/1718.5-0.05-0.2722.303-377.50.1300000003-3
'26/07/1618.55-0.05-0.2713.712-180.50.1300000012-1
'26/07/1518.6+0.1+0.541110+181.50.1300000010+1
'26/07/1418.5+0.1+0.5417.316-580.50.1300000016-5
'26/07/1318.4-0.2-1.0814.102-285.50.1400000002-2
'26/07/0918.6-0.1-0.531110+187.50.1400000010+1
'26/07/0818.7001012-186.50.1400000012-1
'26/07/0718.700920+287.50.1400000020+2
'26/07/0618.7008.1110+185.50.140000.090+0.091.090+1.09
'26/07/0318.7-0.05-0.272184.50.14
'26/07/0218.75001923-184.50.1400000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0118.75-0.1-0.5329.105-585.50.1400000005-5
'26/06/3018.85004717-690.50.150000.010+0.011.017-5.99
'26/06/2918.85-0.05-0.2637.301-196.50.1600000001-1
'26/06/2618.9002609-997.50.1600000009-9
'26/06/2518.90041.171+61070.1700000071+6
'26/06/2418.90033.406-61010.1600000006-6
'26/06/2318.9-0.05-0.261111217-51070.170000.090+0.0912.117-4.91
'26/06/2218.95+0.1+0.5359.632+11120.1800000+032+1
'26/06/1818.85+0.1+0.5311481+71110.180000.010+0.018.011+7.01
'26/06/1718.75+0.1+0.544602-21040.1700000002-2
'26/06/1618.65-0.05-0.2742.701-11060.1700000001-1
'26/06/1518.7+0.15+0.8194.901-11070.170000.020+0.020.021-0.98
'26/06/1218.55+0.1+0.5411562+41080.1800000062+4
'26/06/1118.45+0.05+0.2710981+71040.1700000081+7
'26/06/1018.4+0.3+1.6649.182+696.50.1600000082+6
'26/06/0918.1-0.05-0.282401-190.50.1500000001-1
'26/06/0818.15-0.35-1.8950.288091.50.15000000880
'26/06/0518.5+0.1+0.5497.134-191.50.1500000034-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0418.40076.1116+592.50.150000.020+0.02116+5.02
'26/06/0318.4+0.7+3.9582.182+687.50.1400000082+6
'26/06/0217.7+0.1+0.5731.216-581.50.130000.040+0.041.046-4.96
'26/06/0117.6+0.1+0.5747.122086.50.14000000220
'26/05/2917.5+0.05+0.293147-386.50.1400000047-3
'26/05/2817.45-0.25-1.411231116-589.50.150000.010+0.011116-4.99
'26/05/2718.7+0.05+0.2711184+494.50.1500000084+4
'26/05/2618.65+0.1+0.5447.152+390.50.1500000052+3
'26/05/2518.55+0.2+1.0986.12210+1287.50.140000.120+0.1222.110+12.1
'26/05/2218.35-0.1-0.5423.120+275.50.1200000020+2
'26/05/2118.45+0.1+0.5423.273.50.12
'26/05/2018.350023.322073.50.120000.030+0.032.032+0.03
'26/05/1918.35+0.05+0.2723.122073.50.120000.060+0.062.062+0.06
'26/05/1818.30019.311073.50.12000000110
'26/05/1518.3-0.05-0.2713.203-373.50.1200000003-3
'26/05/1418.35-0.05-0.2754.863+376.50.120000.741-0.266.744+2.74
'26/05/1318.4+0.1+0.5520.324-273.50.1200000024-2
'26/05/1218.3-0.05-0.2721.533075.50.120000.360+0.363.363+0.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1118.35-0.05-0.275012-175.50.1200000012-1
'26/05/0818.4-0.05-0.2719.104-476.50.120000.060+0.060.064-3.94
'26/05/0718.45-0.05-0.2724.332+176.50.1200000032+1
'26/05/0618.5-0.1-0.5427.822075.50.120000.731-0.272.733-0.27
'26/05/0518.6+0.05+0.272525-375.50.1200011+036-3
'26/05/0418.55+0.25+1.3761.280+878.50.1300000080+8
'26/04/3018.3003031+270.50.1100000031+2
'26/04/2918.3-0.15-0.8123.101-168.50.1100000001-1
'26/04/2818.450018.123-169.50.1100000023-1
'26/04/2718.45001845-170.50.1100000045-1
'26/04/2418.45-0.2-1.0716.212-170.50.1100000012-1
'26/04/2318.650025.106-671.50.1200000006-6
'26/04/2218.65-0.15-0.834.611077.50.13000000110
'26/04/2118.8-0.05-0.2720.314-376.50.1200000014-3
'26/04/2018.85-0.05-0.2628.205-579.50.1300000005-5
'26/04/1718.9001911084.50.14000000110
'26/04/1618.9+0.05+0.273013-284.50.1400000013-2
'26/04/1518.85+0.15+0.825.422086.50.14000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.7-0.05-0.2728.201-186.50.1400000001-1
'26/04/1318.75-0.05-0.271905-587.50.1400000005-5
'26/04/1018.8-0.1-0.532232+192.50.1500000032+1
'26/04/0918.9001412-191.50.1500000012-1
'26/04/0818.90016.192.50.15
'26/04/0718.9002350+592.50.1500000050+5
'26/04/0218.9-0.05-0.2620.111087.50.14000000110
'26/04/0118.95-0.05-0.2617.111087.50.14000000110
'26/03/3119-0.1-0.5223.111087.50.14000000110
'26/03/3019.1+0.4+2.1426.121+187.50.1400000021+1
'26/03/2718.7-0.05-0.2714.101-186.50.1400000001-1
'26/03/2618.75001521+187.50.1400000021+1
'26/03/2518.750022.230+386.50.1400000030+3
'26/03/2418.750044.181+783.50.1400000081+7
'26/03/2318.75002210+176.50.1200000010+1
'26/03/2018.750022.313-276.50.1300000013-2
'26/03/1918.75-0.05-0.2728.109-978.50.1300000009-9
'26/03/1818.8-0.1-0.5325.302-287.50.1400000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1718.9-0.1-0.5338.211089.50.15000000110
'26/03/16190015.101-189.50.1500000001-1
'26/03/1319+0.05+0.2679.895+490.50.1500000095+4
'26/03/1218.950044.251+486.50.1400000051+4
'26/03/1118.95+0.2+1.073914-382.50.1400000014-3
'26/03/1018.75+0.15+0.814351+485.50.1400000051+4
'26/03/0918.6-0.4-2.1156.313-281.50.130000.10+0.11.13-1.9
'26/03/0619-0.05-0.2660.104-483.50.1400000004-4
'26/03/0519.05+0.1+0.5340.224-287.50.1400000024-2
'26/03/0418.95-0.05-0.2631.124-289.50.1500000024-2
'26/03/0319-0.1-0.5242.217-691.50.1500000017-6
'26/03/0219.10039.162+497.50.160000.010+0.016.012+4.01
'26/02/2619.1+0.1+0.5341.725-393.50.1500000025-3
'26/02/2519+0.2+1.0654.5149+596.50.16000000149+5
'26/02/2418.8+0.2+1.0855.376+191.50.150000.20+0.27.26+1.2
'26/02/2318.6+0.35+1.9240.456-190.50.150000.020+0.025.026-0.98
'26/02/1118.25+0.35+1.9642.111091.50.150000.060+0.061.061+0.06
'26/02/1017.9+0.05+0.2822.102-291.50.1500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0917.85002001-193.50.1500000001-1
'26/02/0617.85003461+594.50.1600000061+5
'26/02/0517.85+0.05+0.282212-189.50.1500000012-1
'26/02/0417.8+0.05+0.281901-190.50.1500000001-1
'26/02/0317.750021.303-391.50.1500000003-3
'26/02/0217.75-0.1-0.5614.102-294.50.1600000002-2
'26/01/3017.85-0.05-0.2824.511096.50.16000000110
'26/01/2917.9-0.05-0.2822.323-196.50.1600000023-1
'26/01/2817.95005061+597.50.1600000061+5
'26/01/2717.95-0.1-0.559.2304-492.50.1500000004-4
'26/01/2618.05+0.1+0.562244096.50.16000000440
'26/01/2317.950087.235-296.50.1600000035-2
'26/01/2217.95+0.15+0.844501-198.50.1600000001-1
'26/01/2117.8-0.1-0.564401-199.50.1600000001-1
'26/01/2017.9+0.2+1.136750+51010.1700000050+5
'26/01/1917.7+0.45+2.6170.710+195.50.160000.981-0.021.981+0.98
'26/01/1617.25+0.15+0.886494.50.16
'26/01/1517.1-0.25-1.44179232+2194.50.16000000232+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1417.35+0.15+0.8717.201-173.50.1200000001-1
'26/01/1317.2+0.05+0.2917.208-874.50.1200000008-8
'26/01/1217.15+0.05+0.2912.201-182.50.1400000001-1
'26/01/0917.1+0.05+0.2944.280+883.50.140000.921-0.088.921+7.92
'26/01/0817.05-0.05-0.2922.134-175.50.1200000034-1
'26/01/0717.1+0.1+0.5912.201-176.50.130000.030+0.030.031-0.97
'26/01/0617+0.1+0.5923.854+177.50.130000.331-0.675.335+0.33
'26/01/0516.9-0.05-0.2914.303-376.50.1300000003-3
'26/01/0216.95-0.05-0.291501-179.50.1300000001-1
'25/12/3117+0.1+0.5914.430+380.50.1300000030+3
'25/12/3016.90026.301-177.50.1300000001-1
'25/12/2916.9001301-178.50.1300000001-1
'25/12/2616.9-0.1-0.5913.111079.50.13000000110
'25/12/2417+0.1+0.5924.234-179.50.1300000034-1
'25/12/2316.9002303-380.50.1300000003-3
'25/12/2216.9+0.15+0.912.122083.50.14000000220
'25/12/1916.75+0.15+0.938.109-983.50.1400000009-9
'25/12/1816.6-0.2-1.1921.604-492.50.1500000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1716.8-0.1-0.592002-296.50.1600000002-2
'25/12/1616.9002001-198.50.1600000001-1
'25/12/1516.9-0.05-0.2918.199.50.16
'25/12/1216.95+0.1+0.59410+199.50.1600000010+1
'25/12/1116.85-0.15-0.884121+198.50.1600000021+1
'25/12/1017+0.3+1.837.111097.50.16000000110
'25/12/0916.7-0.15-0.892803-397.50.1600000003-3
'25/12/0816.850021.51010.17
'25/12/0516.85+0.1+0.626.101-11010.1700000001-1
'25/12/0416.75002801-11020.1700000001-1
'25/12/0316.750019.61010.17
'25/12/0216.75001901-11010.1700000001-1
'25/12/0116.75-0.05-0.342.2211+201020.17000000211+20
'25/11/2816.8-0.05-0.32202-281.50.1300000002-2
'25/11/2716.85-0.1-0.593101-183.50.1400000001-1
'25/11/2616.950023.101-184.50.1400000001-1
'25/11/2516.950055.1101+985.50.14000000101+9
'25/11/2416.95-0.05-0.292204-476.50.1300000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2117-0.2-1.162203-380.50.1300000003-3
'25/11/2017.20038.133083.50.14000000330
'25/11/1917.2+0.1+0.581804-483.50.1400000004-4
'25/11/1817.1-0.1-0.581611087.50.14000000110
'25/11/1717.2002112-187.50.1400000012-1
'25/11/1417.2-0.05-0.292303-388.50.1500000003-3
'25/11/1317.250057170+1791.50.15000000170+17
'25/11/1217.25-0.05-0.293103-374.50.1200000003-3
'25/11/1117.3+0.1+0.583536-377.50.1300000036-3
'25/11/1017.2+0.1+0.5820.102-280.50.130000.060+0.060.062-1.94
'25/11/0717.1+0.1+0.5936.150+582.50.1400000.09-0.0950.09+4.91
'25/11/0617-0.1-0.582311077.50.13000000110
'25/11/0517.1-0.1-0.5828.982+677.50.1300010.6+0.492.6+6.4
'25/11/0417.2-0.05-0.292101-171.50.1200000001-1
'25/11/0317.25-0.05-0.292101-172.50.1200000001-1
'25/10/3117.3+0.1+0.5832.102-273.50.1200000002-2
'25/10/3017.2003001-175.50.1200000001-1
'25/10/2917.2-0.15-0.8647.406-676.50.1300000.04-0.0406.04-6.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2817.35-0.05-0.291931+281.50.1300000031+2
'25/10/2717.4-0.1-0.5723.301-179.50.1300000001-1
'25/10/2317.5-0.1-0.572006-680.50.1300000006-6
'25/10/2217.6+0.05+0.284191+886.50.1400000091+8
'25/10/2117.55-0.25-1.43002-278.50.1300000002-2
'25/10/2017.8-0.05-0.2815.101-180.50.130000.070+0.070.071-0.93
'25/10/1717.85+0.15+0.853932+180.50.1300000032+1
'25/10/1617.7+0.15+0.855809-979.50.1300000009-9
'25/10/1517.55-0.05-0.282702-288.50.1500000002-2
'25/10/1417.6-0.3-1.684003-390.50.1500000003-3
'25/10/1317.9-0.05-0.282202-293.50.1500000002-2
'25/10/0917.95-0.1-0.552494.50.16
'25/10/0818.05+0.15+0.8433.720+294.50.1600000020+2
'25/10/0717.9-0.05-0.2821.400092.50.150001.141+0.141.141+0.14
'25/10/0317.95-0.05-0.282807-792.50.1500000007-7
'25/10/0218-0.35-1.915925-399.50.1600000025-3
'25/10/0118.35-0.15-0.814561+51030.1700000061+5
'25/09/3018.5+0.05+0.2747.397.50.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2618.45+0.15+0.8273.551+497.50.1600000051+4
'25/09/2518.30050.571+693.50.1500000071+6
'25/09/2418.30068.8213-1187.50.14000000213-11
'25/09/2318.3-0.1-0.5442.112-198.50.1600000012-1
'25/09/2218.4+0.1+0.555211099.50.16000000110
'25/09/1918.3+0.1+0.556033099.50.160000.010+0.013.013+0.01
'25/09/1818.2+0.15+0.8367.111099.50.16000000110
'25/09/1718.05+0.35+1.988723-199.50.1600000023-1