≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 法人買賣(日)

4523 永彰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.45+0.35+1.49%3.62%24.524.523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65156.4萬71917股/筆24.020.850.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3888.13萬43872張/筆23.5-0.35 (-1.47%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.49%)

財報評分: 最新62分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

• 永彰現金股利除息基準日相關事宜 (公告訊息 06/15 16:50)

• 永彰股東常會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/12 16:33)

• 永彰永續發展委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰審計委員會委員任期屆滿改選 (公告訊息 06/12 16:32)

• 永彰董事會選任董事長 (公告訊息 06/12 16:32)

• 永彰2026年股東常會改選董事(含獨立董事) 當選名單及董事變動達三分之一 (公告訊息 06/12 16:32)

• 永彰2026年股東常會重要決議事項 (公告訊息 06/12 16:32)

4523 永彰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數157+8 賣→3買2,2623.48%8,2158,810-5950.92%
金額(元)36萬16.8萬+19.2萬-- 2.52億 2.68億 -1,647萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→3賣--139178-390.06%
金額(元)0672-672-- 437萬 536萬 -99.2萬 -
總計張數157+8 賣→3買--8,3548,988-6350.98%
金額(元)36萬16.9萬+19.1萬-- 2.56億 2.73億 -1,746萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		23.89
(20)		23.88
(31)		24.06
(72)		23.88
(119)		23.93
(221)		25.82
(1,368)		28.7
(4,455)		30.73
(1.07萬)		34.3
(2.75萬)		37.75
(3.46萬)		39.9
(4.17萬)		38.66
(4.66萬)		30.62
(8,215)
每股賣出均價
(累計賣張)		23.9
(9)		23.89
(14)		24.19
(58)		23.95
(95)		24.01
(140)		26.29
(1,801)		28.4
(4,497)		30.7
(1.19萬)		34.1
(2.79萬)		37.59
(3.52萬)		39.7
(4.21萬)		38.6
(4.61萬)		30.42
(8,810)
買賣超張數
(佔發行量)		+11
(0.02%)		+17
(0.03%)		+14
(0.02%)		+24
(0.04%)		+81
(0.12%)		-433
(0.67%)		-42.5
(0.07%)		-1,186
(1.83%)		-390
(0.6%)		-544
(0.84%)		-396
(0.61%)		+589
(0.91%)		-595
(0.92%)
買賣超金額
(佔成交額)		+26.3萬
(10.7%)		+40.6萬
(11.4%)		+32.9萬
(3.8%)		+56.6萬
(4.13%)		+193萬
(7.72%)		-1,201萬
(6.79%)		+11萬
(0.02%)		-3,615萬
(1.54%)		-780萬
(0.14%)		-1,486萬
(0.17%)		-740萬
(0.06%)		+2,552萬
(0.15%)		-1,647萬
(1.21%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		24.35
(1)		23.96
(2)		23.96
(2.03)		25.75
(21.5)		27.44
(41.6)		31.21
(207)		32.66
(316)		43.28
(1,146)		44.38
(1,406)		39.23
(1,762)		31.47
(139)
每股賣出均價
(累計賣張)		23.54
(0.37)		23.56
(0.41)		24.07
(1.41)		23.94
(1.91)		23.92
(2.64)		25.81
(21.3)		29.12
(119)		30.3
(207)		32.05
(316)		43.1
(1,146)		44.66
(1,405)		38.51
(1,842)		30.08
(178)
買賣超張數
(佔發行量)		-0.37
(0%)		-0.41
(0%)		-0.41
(0%)		+0.09
(0%)		-0.61
(0%)		+0.19
(0%)		-77.7
(0.12%)		+0.21
(0%)		+0.14
(0%)		+0.05
(0%)		+0.35
(0%)		-79.7
(0.12%)		-39.4
(0.06%)
買賣超金額
(佔成交額)		-8,803
(0.36%)		-9,590
(0.27%)		-9,539
(0.11%)		+2,273
(0.02%)		-1.44萬
(0.06%)		+3,487
(0%)		-233萬
(0.42%)		+19.5萬
(0.01%)		+19.8萬
(0%)		+20.3萬
(0%)		-37.8萬
(0%)		-180萬
(0.01%)		-99.2萬
(0.07%)
目前股價
23.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		23.89
(20)		23.88
(31)		24.06
(73)		23.88
(121)		23.93
(223)		25.82
(1,390)		28.69
(4,496)		30.74
(1.09萬)		34.28
(2.78萬)		37.93
(3.58萬)		40.05
(4.31萬)		38.68
(4.84萬)		30.63
(8,354)
每股賣出均價
(累計賣張)		23.89
(9.37)		23.88
(14.4)		24.19
(59.4)		23.95
(96.9)		24.01
(143)		26.28
(1,822)		28.42
(4,616)		30.7
(1.21萬)		34.08
(2.82萬)		37.76
(3.63萬)		39.86
(4.35萬)		38.59
(4.79萬)		30.41
(8,988)
買賣超張數
(佔發行量)		+10.6
(0.02%)		+16.6
(0.03%)		+13.6
(0.02%)		+24.1
(0.04%)		+80.4
(0.12%)		-432
(0.67%)		-120
(0.19%)		-1,186
(1.83%)		-390
(0.6%)		-544
(0.84%)		-395
(0.61%)		+509
(0.78%)		-635
(0.98%)
買賣超金額
(佔成交額)		+25.4萬
(10.4%)		+39.6萬
(11.2%)		+32萬
(3.69%)		+56.8萬
(4.15%)		+191萬
(7.66%)		-1,200萬
(6.79%)		-222萬
(0.4%)		-3,595萬
(1.53%)		-760萬
(0.13%)		-1,466萬
(0.16%)		-778萬
(0.06%)		+2,372萬
(0.14%)		-1,746萬
(1.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1623.8+0.35+1.4965.1157+82,2623.4800000.03-0.03157.03+7.97
'26/09/1523.45-0.35-1.4737.552+32,2543.4600000.35-0.3552.35+2.65
'26/09/1423.8-0.3-1.2446.1115+62,2513.4600000.03-0.03115.03+5.97
'26/09/1124.1-0.45-1.8399.8930-212,2273.4200010.63+0.371030.6-20.6
'26/09/1024.55+1.05+4.471123214+182,2483.4600000.37-0.373214.4+17.6
'26/09/0923.5+0.05+0.2124.642+22,2303.4300000.08-0.0842.08+1.92
'26/09/0823.45-0.2-0.8528.3614-82,2113.400000.07-0.07614.1-8.07
'26/09/0723.65-0.05-0.2132.2126+62,2163.4100000.02-0.02126.02+5.98
'26/09/0423.7-0.1-0.4283.7169+72,2093.400010.26+0.74179.26+7.74
'26/09/0323.80044.296+32,2023.3800000.07-0.0796.07+2.93
'26/09/0223.8-0.3-1.2414.431+22,1993.3800000.22-0.2231.22+1.78
'26/09/0124.1+0.3+1.2648.2151+142,1973.3800000.07-0.07151.07+13.9
'26/08/3123.8-0.25-1.0453.336-32,1833.3600000.23-0.2336.23-3.23
'26/08/2824.050042.240+42,1863.360000.030.04-0.014.030.04+3.99
'26/08/2724.050052.1141+132,1823.3500000.12-0.12141.12+12.9
'26/08/2624.05+0.15+0.6393.2290+292,1693.3300000.01-0.01290.01+29
'26/08/2523.9-0.05-0.2121.5310-72,1403.2900000.02-0.02310-7.02
'26/08/2423.95-0.4-1.6425.234-12,1433.2900000.01-0.0134.01-1.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2124.35-0.25-1.022358-32,1423.2900000058-3
'26/08/2024.6+0.5+2.0724.189-12,1443.300000089-1
'26/08/1924.1-0.1-0.4142.3111+102,1433.29000000111+10
'26/08/1824.2-0.35-1.43314402,1333.28000000440
'26/08/1724.55+0.05+0.260.91210+22,1333.2800010.11+0.891310.1+2.89
'26/08/1424.5-0.2-0.8189.61428-142,1293.2700000.01-0.011428-14
'26/08/1324.7-1-3.8930413149-1362,1373.2800000013149-136
'26/08/1225.70040.8112-112,2693.49000000112-11
'26/08/1125.7-0.05-0.191022810+182,2643.480000.111-0.8928.111+17.1
'26/08/1025.75-0.05-0.1955.12,2463.45
'26/08/0725.8+0.2+0.7844.1217-152,2263.42000000217-15
'26/08/0625.6+0.3+1.1982.7360+362,2393.440000.10+0.136.10+36.1
'26/08/0525.3-0.1-0.3982.2126-252,2033.39000000126-25
'26/08/0425.4+0.1+0.436.1714-72,2213.41000000714-7
'26/08/0325.3+0.2+0.8163302,2223.4200001-134-1
'26/07/3125.1+0.7+2.871306315+482,2223.420000006315+48
'26/07/3024.4+0.05+0.2195.84919+302,1633.320000004919+30
'26/07/2924.35-0.65-2.620912742+852,1333.2800010+112842+86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2825+0.2+0.812399072+182,0303.120000.090+0.0990.172+18.1
'26/07/2724.8+0.95+3.981184530+151,9903.060000004530+15
'26/07/2423.85-0.35-1.451154521+241,9613.0100010.22+0.784621.2+24.8
'26/07/2324.2-0.05-0.2136.71019-91,9372.9800000.55-0.551019.5-9.55
'26/07/2224.25+0.35+1.4643.117.120-2.951,9422.9800000017.120-2.95
'26/07/2123.9+0.45+1.9271.14018+221,9442.990000004018+22
'26/07/2023.45-0.8-3.31486658+81,9222.9500010.73+0.276758.7+8.27
'26/07/1724.25-0.85-3.39161274-721,8942.9100011.02-0.02375-72
'26/07/1625.1+0.15+0.644.249-51,9422.9900000049-5
'26/07/1524.95-0.05-0.283.36.0132-261,9452.9900000.1-0.16.0132.1-26.1
'26/07/1425+0.15+0.61543339-5.991,9633.0200010.89+0.113439.9-5.88
'26/07/1324.85-0.5-1.971403054-241,8012.7700000.2-0.23054.2-24.2
'26/07/0925.35-0.2-0.781692381-581,7962.7600021.79+0.212582.8-57.8
'26/07/0825.55-0.75-2.8522720.190-69.91,7922.7500033.06-0.0623.193.1-70
'26/07/0726.3-0.8-2.95176683-771,8042.7700022.44-0.44885.4-77.4
'26/07/0627.1-0.2-0.731211756-391,8362.8200010.58+0.421856.6-38.6
'26/07/0327.3+0.15+0.5599.12139-181,8392.830000002139-18
'26/07/0227.15-0.1-0.371101038-281,8492.8400000.1-0.11038.1-28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0127.25-0.2-0.7337714.185.1-711,8662.870004.213.94+0.2718.389-70.7
'26/06/3030.1+0.35+1.184133395-621,9152.9400000.26-0.263395.3-62.3
'26/06/2929.75-0.1-0.3497.82124-31,9753.0400000.51-0.512124.5-3.51
'26/06/2629.85+0.05+0.171633264-321,9783.0400010.2+0.83364.2-31.2
'26/06/2529.8-0.05-0.172954441+31,9983.070000004441+3
'26/06/2429.85-0.05-0.1756.21019-91,9953.070000001019-9
'26/06/2329.9-0.35-1.16165952-431,9943.07000000952-43
'26/06/2230.25-0.25-0.8224330.279-48.82,0373.1300000030.279-48.8
'26/06/1830.5+1.1+3.7426011324+892,0813.200000011324+89
'26/06/1729.4+0.15+0.51157629+531,9923.06000000629+53
'26/06/1629.25001928015+651,9392.980000.010+0.018015+65
'26/06/1529.25-0.15-0.5113415.118-2.921,8742.880000.240.49-0.2515.318.5-3.17
'26/06/1229.4+0.3+1.031486424+401,8772.890000.441-0.5664.425+39.4
'26/06/1129.1+0.45+1.572276378-151,8372.820001.090.21+0.8864.178.2-14.1
'26/06/1028.65-0.3-1.0493.21335-221,8522.8500000.88-0.881335.9-22.9
'26/06/0928.95+0.3+1.0586.61634-181,8702.870000001634-18
'26/06/0828.65-1.45-4.821844358-151,8842.90000004358-15
'26/06/0530.1-0.1-0.331545232+201,8972.920000005232+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0430.2+0.05+0.171815127+241,8772.890000005127+24
'26/06/0330.15+0.25+0.8422812917+1121,8532.8500000012917+112
'26/06/0229.9-0.3-0.992335779-221,7412.680000005779-22
'26/06/0130.2+0.25+0.8332211158+531,7552.700000011158+53
'26/05/2929.95+0.95+3.282208037+431,7022.620000008037+43
'26/05/2829+0.3+1.0547016697+691,6552.5400000016697+69
'26/05/2728.7001753332+11,5852.4400010.22+0.783432.2+1.78
'26/05/2628.7-0.2-0.691122426-21,5732.420000002426-2
'26/05/2528.9+0.3+1.053327187-161,5732.420001.171.46-0.2972.288.5-16.3
'26/05/2228.6+0.25+0.881241432-181,5442.370000001432-18
'26/05/2128.35+0.5+1.81214314+291,5602.40000004314+29
'26/05/2027.85-0.15-0.541743344-111,5312.3500011.48-0.483445.5-11.5
'26/05/1928-0.15-0.5317213.165-51.91,5272.3500010.6+0.414.165.6-51.5
'26/05/1828.15+0.05+0.181735439+151,5542.3900043.47+0.535842.5+15.5
'26/05/1528.1-0.9-3.12452591-661,5202.3400011.13-0.132692.1-66.1
'26/05/1429-0.45-1.532191651-351,5572.3900000.24-0.241651.2-35.2
'26/05/1329.45-0.5-1.67183764-571,5892.44000000764-57
'26/05/1229.95-0.4-1.322533833+51,6202.4900000.45-0.453833.5+4.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1130.35-0.65-2.130813135-1221,6052.4700000013135-122
'26/05/0831001592754-271,7152.640000002754-27
'26/05/0731+0.35+1.142059128+631,7422.680000009128+63
'26/05/0630.65-0.5-1.6129413134-1211,6792.5800000013134-121
'26/05/0531.15+0.65+2.1326212117+1041,7982.7600000012117+104
'26/05/0430.5-0.1-0.331903222+101,6942.60000003222+10
'26/04/3030.6-0.25-0.811721535-201,6842.590000001535-20
'26/04/2930.85+0.1+0.331986420+441,7042.620000006420+44
'26/04/2830.75+0.1+0.331374317+261,6602.550000004317+26
'26/04/2730.65+0.05+0.162534690-441,6342.510000004690-44
'26/04/2430.6+0.45+1.4939219529+1661,6672.5600010.45+0.5519629.4+167
'26/04/2330.15-0.65-2.1138646140-941,5012.3100000046140-94
'26/04/2230.8+0.15+0.4926710313+901,5912.4400000010313+90
'26/04/2130.65-0.15-0.492082486-621,5012.3100000.15-0.152486.1-62.1
'26/04/2030.8+0.7+2.332457514+611,5502.3800000.04-0.047514+61
'26/04/1730.1-0.35-1.15190827-191,4892.2900010.53+0.47927.5-18.5
'26/04/1630.45+0.05+0.161653810+281,5082.320000003810+28
'26/04/1530.4+0.05+0.162083940-11,4802.270000003940-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1430.35+0.05+0.172592572-471,9933.0600000.09-0.092572.1-47.1
'26/04/1330.3+0.6+2.0232115130+1212,0343.1300000.34-0.3415130.3+121
'26/04/1029.7+0.25+0.851091817+11,9132.940000.170+0.1718.217+1.17
'26/04/0929.45-0.6-2194655-491,9122.9400000.16-0.16655.2-49.2
'26/04/0830.05+0.3+1.012841259+1161,9603.0100000.35-0.351259.35+116
'26/04/0729.75+0.15+0.5179.71412+21,8432.8300000.13-0.131412.1+1.87
'26/04/0229.6-0.25-0.842705859-11,8362.8200010.92+0.085959.9-0.92
'26/04/0129.85+0.55+1.8890.54313+301,8352.820000.317.2-16.943.330.2+13.1
'26/03/3129.3-0.9-2.981341653-371,8042.7700010.69+0.311753.7-36.7
'26/03/3030.2-0.2-0.661321334-211,8252.8000016.5-16.51350.5-37.5
'26/03/2730.4+0.2+0.661342534-91,8422.830001.661.21+0.4526.735.2-8.55
'26/03/2630.2+0.05+0.17132822-141,8452.8400010.74+0.26922.7-13.7
'26/03/2530.15+0.05+0.1793721-141,8552.8500000.02-0.02721-14
'26/03/2430.1+0.25+0.841444730+171,8482.8400000.12-0.124730.1+16.9
'26/03/2329.85-0.95-3.082797642+341,8212.8000146.3-45.37788.3-11.3
'26/03/2030.8-0.5-1.62166648+181,7872.750000006648+18
'26/03/1931.3-0.3-0.952032238-161,7692.7200010.35+0.652338.3-15.3
'26/03/1831.6+0.5+1.612517724+531,7852.740000007724+53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1731.1+0.75+2.473927452+221,7322.6600011.14-0.147553.1+21.9
'26/03/1630.35+0.15+0.53226742+251,6912.600032.88+0.127044.9+25.1
'26/03/1330.2-1.05-3.3677252171-1191,6502.5400033.75-0.7555175-120
'26/03/1231.25-3.45-9.942,070106277-1711,7692.72000166.31+9.69122283-161
'26/03/1134.7-0.6-1.769570176-1061,8842.9000360+36106176-70
'26/03/1035.3+3.2+9.9761499150-511,9312.970000.080.16-0.0899.1150-51.1
'26/03/0932.1-1.75-5.1743884152-681,9593.0100067.44-1.4490159-69.4
'26/03/0633.85+0.35+1.042336052+82,0163.100010.49+0.516152.5+8.51
'26/03/0533.5+1+3.0839011869+492,0063.0800000011869+49
'26/03/0432.5-2.2-6.34670250179+711,9573.01000000250179+71
'26/03/0334.7-0.35-1784178234-561,8752.88000000178234-56
'26/03/0235.05+0.25+0.721,045184146+381,9312.9700043.95+0.05188150+38.1
'26/02/2634.8+0.3+0.87684137117+201,8932.9100000.02-0.02137117+20
'26/02/2534.5+0.55+1.622,127482342+1401,8662.870005.135.97-0.84487348+139
'26/02/2433.95-0.5-1.454,386702713-111,6932.60005.116.17-1.06707719-12.1
'26/02/2334.45+3.1+9.896550001,7042.620005.994+1.995.994+1.99
'26/02/1131.35+2.85+106151,7042.62
'26/02/1028.5-0.35-1.211143022+81,7042.6200000.09-0.093022.1+7.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928.85+0.3+1.0570.4131301,6902.600000.03-0.031313-0.03
'26/02/0628.55-0.9-3.061451646-301,6872.5900000.01-0.011646-30
'26/02/0529.45+0.6+2.081373823+151,6992.6100000.2-0.23823.2+14.8
'26/02/0428.85+0.05+0.1792.71710+71,6812.5800000.01-0.011710+6.99
'26/02/0328.8+0.5+1.771271438-241,6662.5600000.55-0.551438.6-24.6
'26/02/0228.3-0.65-2.251502189-681,6722.5700010.33+0.672289.3-67.3
'26/01/3028.95-0.7-2.361834744+31,7132.6300005.02-5.024749-2.02
'26/01/2929.65-0.9-2.95172343401,6972.6100000034340
'26/01/2830.55-0.2-0.651054118+231,6922.60000004118+23
'26/01/2730.75+0.05+0.162311978-591,6382.520000001978-59
'26/01/2630.7+0.6+1.992084327+161,6952.60000004327+16
'26/01/2330.1+0.2+0.671532822+61,6792.5800000.22-0.222822.2+5.78
'26/01/2229.9-0.55-1.812663121+101,6732.5700022.36-0.363323.4+9.64
'26/01/2130.45-0.55-1.772253140-91,6632.5600010.46+0.543240.5-8.46
'26/01/2031-0.75-2.3649466104-381,6582.5500000.55-0.5566105-38.5
'26/01/1931.75+0.3+0.951,31187233-1461,6872.5900001.06-1.0687234-147
'26/01/1631.45+2.85+9.971,10799125-261,8242.80001.060+1.06100125-24.9
'26/01/1528.6+0.15+0.531151126-151,8502.840000001126-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1428.45+0.9+3.272777335+381,8552.8500010.2+0.87435.2+38.8
'26/01/1327.55-0.4-1.433615874-161,8172.7900011.44-0.445975.4-16.4
'26/01/1227.95-0.05-0.182014837+111,8272.8100000.37-0.374837.4+10.6
'26/01/0928001743429+51,8162.7900010.63+0.373529.6+5.37
'26/01/0828-0.45-1.58166741-341,8042.7700011.16-0.16842.2-34.2
'26/01/0728.45+0.35+1.251652658-321,8312.810000002658-32
'26/01/0628.1-0.2-0.711801519-41,8602.8600010.48+0.521619.5-3.48
'26/01/0528.3-0.35-1.22239785-781,8642.8600000.18-0.18785.2-78.2
'26/01/0228.65-0.1-0.353866626+401,9252.9600011.37-0.376727.4+39.6
'25/12/3128.75-0.2-0.691843020+101,8852.900000.03-0.033020+9.97
'25/12/3028.95-0.75-2.53319862-541,8702.8700021.76+0.241063.8-53.8
'25/12/2929.7+0.05+0.174146772-51,9182.9500010.73+0.276872.7-4.73
'25/12/2629.65+0.3+1.0295.52214+81,9222.950000002214+8
'25/12/2429.35-0.05-0.17152870-621,9142.9400000.1-0.1870.1-62.1
'25/12/2329.4+0.1+0.3413179-21,9663.0200000.19-0.1979.19-2.19
'25/12/2229.3-0.4-1.3554288119-311,9683.0300010.48+0.5289119-30.5
'25/12/1929.7001661839-211,9382.9800000.1-0.11839.1-21.1
'25/12/1829.7-0.3-14037640+361,954300010.94+0.067740.9+36.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1730-1.25-4514763-561,9082.9300011.17-0.17864.2-56.2
'25/12/1631.25-1.3-3.994452872-441,9242.9600004.51-4.512876.5-48.5
'25/12/1532.55-0.55-1.661,58289477-3881,954300000089477-388
'25/12/1233.1+1.5+4.752,33484163-792,3123.5500000084163-79
'25/12/1131.6+1.25+4.12845167109+582,3823.66000000167109+58
'25/12/1030.35+0.6+2.026597899-212,2943.530000007899-21
'25/12/0929.75+0.8+2.7639512168+532,2773.500000012168+53
'25/12/0828.95-0.15-0.521482627-12,2143.40000002627-1
'25/12/0529.1-0.2-0.6834012149-1372,2133.400000012149-137
'25/12/0429.3+1.15+4.094528972+172,3323.5900010.59+0.419072.6+17.4
'25/12/0328.15+0.1+0.3619510115+862,3083.5500000.35-0.3510115.3+85.7
'25/12/0228.05+0.15+0.541725222+302,2103.40000005222+30
'25/12/0127.9-1.05-3.6340622146-1242,1713.3400021.4+0.624147-123
'25/11/2828.95+0.05+0.171562720+72,2843.5100000.69-0.692720.7+6.31
'25/11/2728.9-0.2-0.691443431+32,2593.470000003431+3
'25/11/2629.1002895810+482,2423.450000005810+48
'25/11/2529.1+0.5+1.753197115+562,1943.3700010.48+0.527215.5+56.5
'25/11/2428.6+0.35+1.2453911239+732,1383.2900000.01-0.0111239+73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2128.25+0.15+0.53329882+862,0653.1700000.22-0.22882.22+85.8
'25/11/2028.1+0.1+0.363996016+441,9793.0400000.19-0.196016.2+43.8
'25/11/1928-0.45-1.58222169+71,9352.9700010.82+0.18179.82+7.18
'25/11/1828.45-1.65-5.487713867-291,9282.9600000.34-0.343867.3-29.3
'25/11/1730.1+1.25+4.336346454+101,9573.01000430.03+4310754+53
'25/11/1428.85-1.15-3.83437621-151,9472.9900010.39+0.61721.4-14.4
'25/11/1330-0.5-1.64546081-811,9623.0200011.75-0.75182.7-81.7
'25/11/1230.5-1.6-4.981,4896943+262,0433.1400044.01-0.017347+26
'25/11/1132.1-3.55-9.961,5894881-332,0173.10000004881-33
'25/11/1035.65-3.95-9.971,24513051+792,0503.1500010.39+0.6113151.4+79.6
'25/11/0739.6-0.2-0.51,47930118-881,9713.0300000.19-0.1930118-88.2
'25/11/0639.8+2.4+6.421,2983549-142,0593.1700000.08-0.083549.1-14.1
'25/11/0537.4-0.75-1.9760810320+832,0733.1900001.15-1.1510321.2+81.8
'25/11/0438.15+2.9+8.232,62440115-751,9903.060004.973.56+1.4145119-73.6
'25/11/0335.25+0.75+2.17426101+92,0653.1700000.01-0.01101.01+8.99
'25/10/3134.5+0.1+0.2924330+32,0563.1600000030+3
'25/10/3034.4+0.1+0.29249220+222,0533.16000000220+22
'25/10/2934.3+0.2+0.5912410+12,0313.1200000.01-0.0110.01+0.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2834.1-0.15-0.4414150+52,0303.1200000050+5
'25/10/2734.2500152140+142,0253.11000000140+14
'25/10/2334.25+1+3.01196240+242,0113.0900000.15-0.15240.15+23.9
'25/10/2233.25-0.2-0.636.21,9873.05
'25/10/2133.45-0.2-0.5954.163+31,9873.0500000063+3
'25/10/2033.650043.215-41,9843.0500000015-4
'25/10/1733.650037.11,9883.06
'25/10/1633.65+0.35+1.05115320+321,9883.06000000320+32
'25/10/1533.3+0.4+1.2244.174+31,9563.0100000074+3
'25/10/1432.9-0.6-1.7958.3031-311,9533000000031-31
'25/10/1333.5-0.05-0.1575131+121,9843.05000000131+12
'25/10/0933.55-0.45-1.3269.572+51,9723.0300000+072+5
'25/10/0834+0.55+1.64721,9673.02
'25/10/0733.45+0.05+0.1587.91,9673.02
'25/10/0333.40048.71101,9673.020000.040+0.041.041+0.04
'25/10/0233.4-0.2-0.678.3013-131,9673.02000000013-13
'25/10/0133.6+0.1+0.359.3015-151,9803.0400000.1-0.1015.1-15.1
'25/09/3033.5-0.05-0.1559030-301,9953.07000000030-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2633.55-0.95-2.75123042-422,0253.1100010.65+0.35142.6-41.6
'25/09/2534.5-0.9-2.543001716+12,0673.1800000.58-0.581716.6+0.42
'25/09/2435.4+0.9+2.6153010124-1142,0663.1800010.3+0.711124-113
'25/09/2334.5+1.35+4.073034110+312,1803.350000004110+31
'25/09/2233.15-0.05-0.159930+32,1493.300000030+3
'25/09/1933.2-0.1-0.3342,1463.3
'25/09/1833.3+0.15+0.4550260+262,1463.3000000260+26