4506 崇友 / 法人買賣(日)
三大法人買賣超統計
| 15 | 20 | -5 | 8,378 | 4.73% | 5,647 | 3,981 | +1,666 | 0.94% | |||
| - | - | - | |||||||||
| 0 | 0 | 0 | - | - | 0 | 0 | 0 | 0% | |||
| - | - | - | |||||||||
| 0 | 0 | 0 | - | - | 151 | 161 | -10 | 0.01% | |||
| - | - | - | |||||||||
| 15 | 20 | -5 | - | - | 5,799 | 4,142 | +1,657 | 0.94% | |||
| - | - | - | |||||||||
- 「連買連賣」欄位中的「無」, 意指「無買賣超」。
- 佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
- 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)
三大法人累計買賣超統計
| 目前股價 117元 | 10/14 ~10/15 | 10/13 ~10/15 | 10/08 ~10/15 | 10/01 ~10/15 | 09/16 ~10/15 | 07/17 ~10/15 | 04/17 ~10/15 | '25/10/16 ~10/15 | '24/10/16 ~10/15 | '23/10/17 ~10/15 | '21/10/18 ~10/15 | '16/10/17 ~10/15 | 01/02 ~10/15 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
資 | (累計買張) | (19) | (30.1) | (54.1) | (111) | (259) | (1,655) | (3,575) | (6,781) | (1.11萬) | (1.81萬) | (2.16萬) | (4.39萬) | (5,647) |
(累計賣張) | (38) | (68) | (94) | (200) | (388) | (1,181) | (2,459) | (5,073) | (7,942) | (1.7萬) | (2.56萬) | (4.2萬) | (3,981) | |
(佔發行量) | (0.01%) | (0.02%) | (0.02%) | (0.05%) | (0.07%) | (0.27%) | (0.63%) | (0.97%) | (1.78%) | (0.62%) | (2.27%) | (1.12%) | (0.94%) | |
(佔成交額) | (19.1%) | (17.1%) | (11.9%) | (12.7%) | (11%) | (11%) | (12%) | (9.24%) | (8.71%) | (2.89%) | (1.53%) | (0.95%) | (11.3%) | |
| 目前股價 117元 | 10/14 ~10/15 | 10/13 ~10/15 | 10/08 ~10/15 | 10/01 ~10/15 | 09/16 ~10/15 | 07/17 ~10/15 | 04/17 ~10/15 | '25/10/16 ~10/15 | '24/10/16 ~10/15 | '23/10/17 ~10/15 | '21/10/18 ~10/15 | '16/10/17 ~10/15 | 01/02 ~10/15 | |
信 | (累計買張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (52) | (437) | (459) | (0) |
(累計賣張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (76) | (237) | (1,672) | (2,765) | (0) | |
(佔發行量) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0.04%) | (0.1%) | (0.7%) | (1.3%) | (0%) | |
(佔成交額) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0.19%) | (0.27%) | (1.03%) | (1.13%) | (0%) | |
| 目前股價 117元 | 10/14 ~10/15 | 10/13 ~10/15 | 10/08 ~10/15 | 10/01 ~10/15 | 09/16 ~10/15 | 07/17 ~10/15 | 04/17 ~10/15 | '25/10/16 ~10/15 | '24/10/16 ~10/15 | '23/10/17 ~10/15 | '21/10/18 ~10/15 | '16/10/17 ~10/15 | 01/02 ~10/15 | |
營 商 | (累計買張) | (0) | (0) | (0) | (5) | (18) | (43.2) | (74.2) | (185) | (552) | (1,197) | (2,015) | (3,530) | (151) |
(累計賣張) | (0) | (0) | (0.08) | (4.44) | (17.7) | (47.3) | (74.3) | (238) | (609) | (1,217) | (2,194) | (3,535) | (161) | |
(佔發行量) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0.03%) | (0.03%) | (0.01%) | (0.1%) | (0%) | (0.01%) | |
(佔成交額) | (0%) | (0%) | (0.02%) | (0.08%) | (0.03%) | (0.09%) | (0%) | (0.28%) | (0.16%) | (0.05%) | (0.14%) | (0.03%) | (0.06%) | |
| 目前股價 117元 | 10/14 ~10/15 | 10/13 ~10/15 | 10/08 ~10/15 | 10/01 ~10/15 | 09/16 ~10/15 | 07/17 ~10/15 | 04/17 ~10/15 | '25/10/16 ~10/15 | '24/10/16 ~10/15 | '23/10/17 ~10/15 | '21/10/18 ~10/15 | '16/10/17 ~10/15 | 01/02 ~10/15 | |
計 | (累計買張) | (19) | (30.1) | (54.1) | (116) | (277) | (1,698) | (3,649) | (6,966) | (1.17萬) | (1.93萬) | (2.41萬) | (4.79萬) | (5,799) |
(累計賣張) | (38) | (68) | (94.1) | (204) | (406) | (1,229) | (2,533) | (5,310) | (8,626) | (1.85萬) | (2.95萬) | (4.83萬) | (4,142) | |
(佔發行量) | (0.01%) | (0.02%) | (0.02%) | (0.05%) | (0.07%) | (0.27%) | (0.63%) | (0.94%) | (1.71%) | (0.51%) | (3.07%) | (0.18%) | (0.94%) | |
(佔成交額) | (19.1%) | (17.1%) | (12%) | (12.6%) | (10.9%) | (10.9%) | (12%) | (8.96%) | (8.36%) | (2.56%) | (2.7%) | (0.2%) | (11.2%) | |
- 每股買賣均價 = 累計買賣金額 / 累計買賣股數。
比率 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| '26/10/15 | 68.7 | 15 | 20 | -5 | 8,378 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | |||
| '26/10/14 | 31.3 | 4 | 18 | -14 | 8,372 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | |||
| '26/10/13 | 122 | 11.1 | 30 | -18.9 | 8,378 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 30 | -18.9 | |||
| '26/10/12 | 69.4 | 23 | 7 | +16 | 8,390 | 4.74 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 23 | 7.08 | +15.9 | |||
| '26/10/08 | 42.6 | 1 | 19 | -18 | 8,374 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | |||
| '26/10/07 | 91.4 | 15 | 22 | -7 | 8,390 | 4.74 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 15 | 22.2 | -7.24 | |||
| '26/10/06 | 65.4 | 1 | 27 | -26 | 8,394 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | |||
| '26/10/05 | 94.2 | 38.2 | 28 | +10.2 | 8,354 | 4.71 | 0 | 0 | 0 | 4 | 4 | 0 | 42.2 | 32 | +10.2 | |||
| '26/10/02 | 79.9 | 2 | 17.5 | -15.5 | 8,286 | 4.68 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 17.6 | -15.6 | |||
| '26/10/01 | 30.5 | 1 | 11.4 | -10.4 | 8,255 | 4.66 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 2 | 11.4 | -9.41 | |||
| '26/09/30 | 25.9 | 0 | 12.4 | -12.4 | 8,261 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | |||
| '26/09/29 | 43.7 | 3 | 13.5 | -10.5 | 8,213 | 4.63 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 13.7 | -10.7 | |||
| '26/09/24 | 72 | 35 | 25.3 | +9.72 | 8,220 | 4.64 | 0 | 0 | 0 | 9 | 9 | 0 | 44 | 34.3 | +9.72 | |||
| '26/09/23 | 37.4 | 1 | 11 | -10 | 8,204 | 4.63 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 11.1 | -10.1 | |||
| '26/09/22 | 68.3 | 3 | 20 | -17 | 8,211 | 4.63 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 4 | 21.3 | -17.3 | |||
| '26/09/21 | 19.7 | 3 | 9 | -6 | 8,220 | 4.64 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 3 | 9.28 | -6.28 | |||
| '26/09/18 | 51.9 | 3 | 23.5 | -20.5 | 8,194 | 4.62 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 4 | 23.9 | -19.9 | |||
| '26/09/17 | 98.7 | 60 | 42.6 | +17.4 | 8,212 | 4.63 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 61 | 44 | +17 | |||