≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 法人買賣(日)

4116 明基醫

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539.6-0.15-0.38%0.51%39.639.6539.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
935.6萬61.5張/筆39.561.5914.890.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30118萬122.5張/筆39.32+0.3 (+0.76%)

連續漲跌: 首日下跌  ( -0.15元 / -0.38%)

財報評分: 最新47分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

• 代子公司華鋒科技股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 06/18 19:06)

• 代重要子公司凱圖國際股份有限公司公告現金股利配息基準日及發放日 (公告訊息 06/12 20:55)

• 代重要子公司凱圖國際股份有限公司公告董事會推選董事長及副董事長案 (公告訊息 06/12 20:47)

• 代重要子公司凱圖國際股份有限公司公告2026年股東常會決議通過解除新任董事及其代表人競業限制案 (公告訊息 06/12 20:33)

• 代重要子公司凱圖國際股份有限公司公告2026年度股東常會全面改選董事暨監察人當選名單 (公告訊息 06/12 20:25)

• 代重要子公司凱圖國際股份有限公司公告2026年度股東常會決議重要事項 (公告訊息 06/12 20:13)

• 明基醫研發主管異動 (公告訊息 06/10 14:12)

4116 明基醫 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數03-3 買→賣4300.96%871780+900.2%
金額(元)011.9萬-11.9萬-- 3,414萬 3,057萬 +357萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---3433+00%
金額(元)000-- 133萬 131萬 +1.37萬 -
總計張數03-3 買→賣--904814+910.2%
金額(元)011.9萬-11.9萬-- 3,546萬 3,188萬 +358萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		39.32
(1)		39.32
(1)		39.43
(2)		40.41
(34)		39.8
(79)		38.83
(478)		38.67
(733)		41.43
(1,219)		44.08
(2,302)		55.56
(7,924)		70.07
(12.7萬)		69.55
(12.9萬)		39.21
(871)
每股賣出均價
(累計賣張)		39.56
(3)		39.5
(4)		39.54
(17)		39.81
(31)		39.73
(53.3)		38.65
(411)		38.55
(651)		41.39
(1,086)		44.29
(2,179)		54.81
(7,152)		70.33
(12.7萬)		69.8
(12.9萬)		39.18
(780)
買賣超張數
(佔發行量)		-2
(0%)		-3
(0.01%)		-15
(0.03%)		+3
(0.01%)		+25.7
(0.06%)		+66.4
(0.15%)		+81.3
(0.18%)		+132
(0.3%)		+122
(0.27%)		+771
(1.73%)		+129
(0.29%)		+134
(0.3%)		+90.3
(0.2%)
買賣超金額
(佔成交額)		-7.94萬
(5.17%)		-11.9萬
(5.89%)		-59.3萬
(16.1%)		+14萬
(1.27%)		+103萬
(4.57%)		+265萬
(2.67%)		+322萬
(1.59%)		+553萬
(1.43%)		+495萬
(0.57%)		+4,820萬
(1.7%)		-2,381萬
(0.03%)		-2,345萬
(0.03%)		+357萬
(1.34%)
目前股價
39.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
39.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		39.56
(0.51)		39.56
(0.51)		39.5
(0.61)		38.69
(8.63)		38.81
(22.6)		39.35
(34.1)		44.8
(104)		55.5
(410)		61.44
(1,046)		55.78
(1,362)		39.28
(33.8)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.55
(9.88)		38.76
(23.4)		39.24
(33.7)		44.67
(104)		55.52
(409)		60.82
(884)		53.91
(1,240)		39.19
(33.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+0.51
(0%)		+0.51
(0%)		+0.61
(0%)		-1.25
(0%)		-0.8
(0%)		+0.4
(0%)		+0.04
(0%)		+0.55
(0%)		+162
(0.36%)		+122
(0.27%)		+0.27
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+2.02萬
(0.55%)		+2.03萬
(0.18%)		+2.39萬
(0.11%)		-4.7萬
(0.05%)		-3萬
(0.01%)		+1.94萬
(0.01%)		+1.56萬
(0%)		+2.17萬
(0%)		+1,048萬
(0.01%)		+910萬
(0.01%)		+1.37萬
(0.01%)
目前股價
39.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		39.32
(1)		39.32
(1)		39.45
(2.51)		40.39
(34.5)		39.8
(79.6)		38.83
(486)		38.67
(755)		41.38
(1,253)		44.12
(2,405)		55.56
(8,333)		70
(12.8萬)		69.4
(13.1萬)		39.21
(904)
每股賣出均價
(累計賣張)		39.56
(3)		39.5
(4)		39.54
(17)		39.81
(31)		39.73
(53.3)		38.65
(421)		38.55
(675)		41.33
(1,120)		44.3
(2,283)		54.85
(7,562)		70.26
(12.8萬)		69.65
(13萬)		39.18
(814)
買賣超張數
(佔發行量)		-2
(0%)		-3
(0.01%)		-14.5
(0.03%)		+3.51
(0.01%)		+26.3
(0.06%)		+65.2
(0.15%)		+80.5
(0.18%)		+133
(0.3%)		+122
(0.27%)		+772
(1.73%)		+291
(0.65%)		+256
(0.57%)		+90.6
(0.2%)
買賣超金額
(佔成交額)		-7.94萬
(5.17%)		-11.9萬
(5.89%)		-57.3萬
(15.6%)		+16萬
(1.45%)		+105萬
(4.68%)		+261萬
(2.62%)		+319萬
(1.57%)		+555萬
(1.43%)		+497萬
(0.57%)		+4,822萬
(1.7%)		-1,333萬
(0.02%)		-1,434萬
(0.02%)		+358萬
(1.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1639.45-0.15-0.38903-34300.9600000003-3
'26/09/1539.6+0.3+0.763010+14330.9700000010+1
'26/09/1439.3-0.3-0.7612.201-13960.8800000001-1
'26/09/1139.6-0.3-0.756.110+13970.8900000010+1
'26/09/1039.9+0.2+0.535.9013-133960.880000.510+0.510.5113-12.5
'26/09/0939.7-0.3-0.7515.242+24090.9100000042+2
'26/09/0840-0.25-0.6231.106-64020.900000006-6
'26/09/0740.25002012-14080.9100000012-1
'26/09/0440.25-0.2-0.4921.313-24090.9100000013-2
'26/09/0340.45+0.35+0.8794261+254110.9200000+0261+25
'26/09/0240.10012.21103860.86000000110
'26/09/0140.1+0.05+0.1214.221+13860.8600000021+1
'26/08/3140.05+0.1+0.2512.114-33850.8600000014-3
'26/08/2839.95+0.55+1.427.234-13880.8700000034-1
'26/08/2739.4+0.1+0.2517.220+23890.8700000020+2
'26/08/2639.3-0.05-0.1320.531+23870.8600000031+2
'26/08/2539.35+0.2+0.5132.241.33+2.673850.8600000041.33+2.67
'26/08/2439.15-0.15-0.3839.271+63830.8500000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2139.3+0.1+0.2634.263+33770.8400000063+3
'26/08/2039.20052.2141+133740.830000.090+0.0914.11+13.1
'26/08/1939.2-0.1-0.2511.12203610.8000000220
'26/08/1839.30017.203-33610.800000003-3
'26/08/1739.3-0.1-0.2547.2130+133640.81000000130+13
'26/08/1439.4+0.05+0.131403-33510.7800000003-3
'26/08/1339.35-0.15-0.3825.4114-133540.79000000114-13
'26/08/1239.5+0.1+0.2517.3112-113670.82000000112-11
'26/08/1139.4-0.4-1.012.560.240+0.243620.8100000.14-0.140.240.14+0.1
'26/08/1039.8+0.15+0.3838.8112-113610.810000.140+0.141.1412-10.9
'26/08/0739.65-1.15-2.8228.219-83720.8300000.17-0.1719.17-8.17
'26/08/0640.8+0.85+2.1316160.15+55.13800.850000.911-0.09616+55
'26/08/0539.95+0.55+1.476.3164+123250.73000000164+12
'26/08/0439.4+1.4+3.681072116+53130.70001.21.24-0.0422.217.2+4.96
'26/08/0338-0.65-1.6824.23303080.69000000330
'26/07/3138.65+0.85+2.2549.2108+23070.68000000108+2
'26/07/3037.8+0.15+0.441.21112-12880.6400000.1-0.11112.1-1.1
'26/07/2937.65+0.55+1.48127358+272890.64000000358+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2837.1-1.2-3.1349.6155+102620.5800000.5-0.5155.5+9.5
'26/07/2738.3-0.4-1.036.104-42270.5100000.07-0.0704.07-4.07
'26/07/2438.7-0.1-0.262631+22310.5100000031+2
'26/07/2338.8+0.1+0.2638.439-62290.5100000039-6
'26/07/2238.7-0.1-0.2610.213-22350.5200000013-2
'26/07/2138.8+0.6+1.5735.310.110+0.132370.5300000010.110+0.13
'26/07/2038.20047.219.25+14.22370.530000.010+0.0119.25+14.2
'26/07/1738.2-0.4-1.0443.2610-41880.42000000610-4
'26/07/1638.6+0.15+0.3938.1124+81920.4300010.03+0.97134.03+8.97
'26/07/1538.45+0.05+0.1337.86.16+0.11840.4100011.42-0.427.17.42-0.32
'26/07/1438.4+0.05+0.1392.51921-21690.3700000.42-0.421921.4-2.42
'26/07/1338.35+0.45+1.1937.2212-101690.3700001-1213-11
'26/07/0937.9-0.45-1.1760.81218-61790.400000+01218-6
'26/07/0838.35+0.2+0.5240314-111850.41000000314-11
'26/07/0738.15-0.35-0.911293442-81960.430000.310.12+0.1834.342.1-7.82
'26/07/0638.5+1.45+3.911083017+132040.450000.010.06-0.053017.1+12.9
'26/07/0337.05+0.05+0.1425.664+21900.4200000.1-0.164.1+1.9
'26/07/02370021.674+31880.4200000074+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0137+0.5+1.3749.71112-11850.4100010.43+0.571212.4-0.43
'26/06/3038.5+0.85+2.2670.4160+161860.4100000.08-0.08160.08+15.9
'26/06/2937.65+0.25+0.6715.303-31700.3800000.14-0.1403.14-3.14
'26/06/2637.4-0.5-1.3244.4111-101730.3800000.16-0.16111.2-10.2
'26/06/2537.9+0.15+0.421.916-51830.4100010.5+0.526.5-4.5
'26/06/2437.750019.115-41880.4200000.09-0.0915.09-4.09
'26/06/2337.75-0.05-0.1331.1114-131920.4300000.14-0.14114.1-13.1
'26/06/2237.8-0.15-0.472.248-42050.4500010.77+0.2358.77-3.77
'26/06/1837.95+0.25+0.6665.824-22090.460000.451.19-0.742.455.19-2.74
'26/06/1737.7-0.1-0.2647.235-22110.4700000.1-0.135.1-2.1
'26/06/1637.80028.306-62130.4700011.02-0.0217.02-6.02
'26/06/1537.8+0.5+1.34481512+32190.4900010.11+0.891612.1+3.89
'26/06/1237.3+0.3+0.8190.3222+202160.4800000.18-0.18222.18+19.8
'26/06/1137-0.5-1.3376.805-51960.4300000.51-0.5105.51-5.51
'26/06/1037.5-0.2-0.5355.1411-72010.4500010.96+0.04512-6.96
'26/06/0937.7+0.25+0.6741.810+11960.4300010.64+0.3620.64+1.36
'26/06/0837.45-0.7-1.8358.4813-51950.4300000.15-0.15813.2-5.15
'26/06/0538.15-0.3-0.7859.1813-51990.4400000.03-0.03813-5.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0438.45+0.45+1.1883.1143+112040.4500000.07-0.07143.07+10.9
'26/06/0338+0.85+2.29122181801930.4300000.36-0.361818.4-0.36
'26/06/0237.15-0.2-0.5498.412-11930.4300000012-1
'26/06/0137.35+0.1+0.2774.4132+111940.4300010.09+0.91142.09+11.9
'26/05/2937.25+0.15+0.44681+71830.4100000081+7
'26/05/2837.1-0.35-0.93783.915-11.11760.3900011.84-0.844.916.8-11.9
'26/05/2737.45-0.6-1.5881.6105+51870.4100021.31+0.69126.31+5.69
'26/05/2638.05+0.25+0.6627.221+11820.400000021+1
'26/05/2537.80047.162+41810.400000.12-0.1262.12+3.88
'26/05/2237.8+0.3+0.852.4172+151770.3900000.06-0.06172.06+14.9
'26/05/2137.5+0.3+0.8149.6110+111620.36000000110+11
'26/05/2037.2-0.15-0.456.1120-191510.33000000120-19
'26/05/1937.35-0.35-0.9363.626-41700.3800000026-4
'26/05/1837.7-0.55-1.4432.3110-91740.39000000110-9
'26/05/1538.25-0.05-0.1325.205-51830.4100000005-5
'26/05/1438.3-0.1-0.2621.107-71880.4200000007-7
'26/05/1338.4-0.4-1.0358.161+51950.4300000061+5
'26/05/1238.8-0.1-0.2644.932+11900.4200000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1138.9-0.3-0.7777.410+11890.4200000010+1
'26/05/0839.2-0.25-0.6337.41103650.81000000110
'26/05/0739.45-0.15-0.3854.573+43650.8100000073+4
'26/05/0639.6-0.3-0.7534.824-23610.8100000024-2
'26/05/0539.9-0.1-0.2518.201-13630.8100000001-1
'26/05/0440+0.05+0.1365.845-13640.8100000045-1
'26/04/3039.95+0.55+1.446.843+13650.8100000043+1
'26/04/2939.4-0.2-0.5118.951+43640.8100000051+4
'26/04/2839.6+0.35+0.8921.224-23600.800000024-2
'26/04/2739.25-0.45-1.1353.425-33620.8100000025-3
'26/04/2439.7-0.35-0.8726.861+53650.8100000061+5
'26/04/2340.05-0.95-2.3225.523-13600.800011034-1
'26/04/2241+0.25+0.6124.160+63610.8100000060+6
'26/04/2140.75-0.25-0.611306-63550.7900000006-6
'26/04/20410045.316-53610.8100000016-5
'26/04/1741-0.35-0.8520.252+33660.8200000052+3
'26/04/1641.35+1.35+3.3889.886+23630.810005501311+2
'26/04/1540+0.4+1.0131.54403610.81000000440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1439.6+0.15+0.383101-13550.7900000001-1
'26/04/1339.45-0.1-0.2513.101-13560.7900000001-1
'26/04/1039.550026.105-53570.800000005-5
'26/04/0939.55-0.05-0.1338.101-13620.8100000001-1
'26/04/0839.6+0.2+0.5129.501-13630.8100000001-1
'26/04/0739.40019.301-13640.8100000001-1
'26/04/0239.4-0.1-0.25191103650.81000000110
'26/04/0139.5+0.4+1.0219.33650.81
'26/03/3139.1-0.1-0.2623.110+13650.8100000010+1
'26/03/3039.20017.330+33640.8100000030+3
'26/03/2739.2-0.35-0.883520+23610.8100000020+2
'26/03/2639.55-0.05-0.1324.510+13590.800000010+1
'26/03/2539.6+0.05+0.1320.450+53580.800000050+5
'26/03/2439.55-0.15-0.3813.404-43530.7900000004-4
'26/03/2339.7+0.1+0.256.6710+13570.800000010+1
'26/03/2039.6-0.2-0.55021+13560.7900000021+1
'26/03/1939.8-0.15-0.3839.410+13550.7900000010+1
'26/03/1839.95-0.1-0.2511.441+33540.7900000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1740.05+0.4+1.0152.852+33510.7800000052+3
'26/03/1639.65-0.35-0.8842.253+23480.7800000053+2
'26/03/1340+0.1+0.2535.630+33460.7700000030+3
'26/03/1239.9-0.6-1.4849.21103430.76000550660
'26/03/1140.5+0.4+142.401-13430.7600065.05+0.9566.05-0.05
'26/03/1040.1+0.75+1.913020+23440.7700000020+2
'26/03/0939.35-1.1-2.724391+83420.7600000091+8
'26/03/0640.45+0.3+0.751992+73340.7400000092+7
'26/03/0540.15+0.05+0.121011323-103270.730000001323-10
'26/03/0440.1-1.75-4.1850.653+23370.7500000053+2
'26/03/0341.85-1-2.3311.603-33350.7500000003-3
'26/03/0242.85-0.1-0.233312-13380.7500000012-1
'26/02/2642.95+0.25+0.5935.853+23390.760000.120+0.125.123+2.12
'26/02/2542.7+0.5+1.183630+33370.7500000030+3
'26/02/2442.2-0.05-0.1225.352+33340.7400000052+3
'26/02/2342.25+0.35+0.8418.342+23310.7400000042+2
'26/02/1141.9-0.3-0.7132.42203290.73000000220
'26/02/1042.2-0.35-0.8212.720+23290.7300000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0942.55+0.4+0.957.043270.73
'26/02/0642.15-0.8-1.8611.402-23240.7200000002-2
'26/02/0542.95+0.05+0.12612-13260.7300000012-1
'26/02/0442.9+0.85+2.0220.6110+113270.73000000110+11
'26/02/0342.05+0.4+0.9623.330+33160.700000030+3
'26/02/0241.65-0.9-2.1240.9115-143100.69000000115-14
'26/01/3042.55-0.95-2.1833.405-53230.7200000005-5
'26/01/2943.5-0.1-0.2342.504-43280.7300000004-4
'26/01/2843.6-0.25-0.5749.301-13320.7400000001-1
'26/01/2743.85-0.25-0.5725.43330.74
'26/01/2644.1-0.3-0.6841.335-23330.7400000+035-2
'26/01/2344.4+0.4+0.9118.401-13350.7500000001-1
'26/01/2244-0.05-0.1123.43360.75
'26/01/2144.05-0.05-0.1110.21103360.75000000110
'26/01/2044.1-0.25-0.5649.71103360.75000000110
'26/01/1944.35-0.55-1.224031+23360.7500000031+2
'26/01/1644.9+0.1+0.2228.2100+103340.74000000100+10
'26/01/1544.8-0.25-0.5512.21103240.72000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1445.05+0.3+0.6733.440+43240.7200000040+4
'26/01/1344.7500920+23200.7100000020+2
'26/01/1244.75-0.05-0.1140.431+23180.7100000031+2
'26/01/0944.8+0.1+0.2210.315-43160.700000015-4
'26/01/0844.7+0.45+1.0216.520+23140.700000020+2
'26/01/0744.25+0.15+0.3453.791+83120.700000091+8
'26/01/0644.1+0.3+0.6848.7015-153040.68000000015-15
'26/01/0543.8-0.2-0.4575.4316-133190.71000000316-13
'26/01/0244-0.1-0.23161103320.74000000110
'25/12/3144.1+0.05+0.11231103320.74000000110
'25/12/3044.05-0.2-0.454.063320.74
'25/12/2944.25-0.2-0.4519.693+63320.7400000093+6
'25/12/2644.45-0.5-1.1149.507-73260.7300000007-7
'25/12/2444.95-0.35-0.7715.402-23330.7400000002-2
'25/12/2345.3+0.3+0.6714.301-13350.7500000001-1
'25/12/2245-0.5-1.123.425-33360.7500000025-3
'25/12/1945.5+1+2.2546.220+23380.7500000020+2
'25/12/1844.5+0.05+0.114.0402-23360.7500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1744.45+0.25+0.57601-13380.7500000001-1
'25/12/1644.2-0.45-1.015.1901-13390.7600000001-1
'25/12/1544.65+0.45+1.0293400.76
'25/12/1244.2-0.1-0.231805-53400.7600000005-5
'25/12/1144.3+0.05+0.11123450.77
'25/12/1044.25-0.15-0.349.843380.75
'25/12/0944.4-0.6-1.3319.101-13380.7500000001-1
'25/12/0845-0.5-1.154.4170+173390.76000000170+17
'25/12/0545.5-0.25-0.5511.61103220.72000000110
'25/12/0445.75+0.45+0.9918.745-13220.720000.090+0.094.095-0.91
'25/12/0345.3-0.05-0.1119.13210.72
'25/12/0245.35+0.2+0.441003-33210.7200000003-3
'25/12/0145.15-0.1-0.2273240.72
'25/11/2845.25+0.25+0.5641.291+83240.7200000091+8
'25/11/2745+0.2+0.4536.460+63160.700000060+6
'25/11/2644.8+0.15+0.348.4512-13100.6900000012-1
'25/11/2544.65-0.05-0.1117.231+23110.6900000031+2
'25/11/2444.7+0.25+0.5612.512-13090.6900000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2144.45-0.5-1.1138.204-43100.6900000004-4
'25/11/2044.95-0.1-0.2247.697+23140.700000097+2
'25/11/1945.05-0.95-2.0727.507-73120.700000007-7
'25/11/1846+0.2+0.441403-33190.710000.180+0.180.183-2.82
'25/11/1745.8+0.1+0.2216.614-33220.7200000014-3
'25/11/1445.7-0.9-1.9318.42203250.72000000220
'25/11/1346.6+0.55+1.1978.12918+113250.720000002918+11
'25/11/1246.05-0.85-1.8168.11910+93010.670000001910+9
'25/11/1146.9-0.1-0.2130.24402920.65000000440
'25/11/1047+0.1+0.2111.106-62920.6500000006-6
'25/11/0746.9+0.35+0.7513.42202970.66000000220
'25/11/0646.55-0.25-0.5327.231+22970.6600000031+2
'25/11/0546.8+0.15+0.3217.541+32950.6600000041+3
'25/11/0446.65-0.75-1.5817.218-72920.6500000018-7
'25/11/0347.4-0.1-0.2123.850+52990.6700000050+5
'25/10/3147.5-2-4.04158743-362940.65000000743-36
'25/10/3049.5+0.4+0.81133224+183300.74000000224+18
'25/10/2949.1+0.2+0.4167.893+63120.700000093+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2848.90039.623-13060.6800000023-1
'25/10/2748.9+0.8+1.6683.8142+123070.68000000142+12
'25/10/2348.1+0.55+1.1638.642+22950.6600000042+2
'25/10/2247.55+0.2+0.4221.442+22930.650000.010+0.014.012+2.01
'25/10/2147.35-0.05-0.1149.843+12910.6500000043+1
'25/10/2047.4+0.75+1.6178.8117+42900.65000000117+4
'25/10/1746.65+0.35+0.7636.3124+82860.64000000124+8
'25/10/1646.3+0.05+0.1175.8125+72780.62000000125+7
'25/10/1546.25-0.45-0.961091617-12710.60000001617-1
'25/10/1446.7-0.35-0.744524-22660.5900000024-2
'25/10/1347.05+0.05+0.1135.3151+142680.6000000151+14
'25/10/0947+0.35+0.7528.221+12540.5700000021+1
'25/10/0846.65-0.35-0.7428.213-22530.5600000013-2
'25/10/0747-0.5-1.0561.575+22550.5700000075+2
'25/10/0347.5-0.15-0.3140.664+22530.5600000.22-0.2264.22+1.78
'25/10/0247.65-0.15-0.3135.65502510.56000000550
'25/10/0147.8-0.2-0.4223.338-52500.5600000038-5
'25/09/3048-0.5-1.0366151+142550.57000000151+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2648.5-0.45-0.92721210+22410.540000001210+2
'25/09/2548.95-0.25-0.5124.420+22390.5300000020+2
'25/09/2449.2-0.05-0.113.203-32370.5300000003-3
'25/09/2349.25-0.35-0.7129.423-12400.5300000023-1
'25/09/2249.6+0.05+0.170.198+12410.5400000098+1
'25/09/1949.55-0.25-0.543.8517-122400.53000000517-12
'25/09/1849.8+0.6+1.2280.497+22520.560000.070+0.079.077+2.07