≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / 法人買賣(日)

4114 健喬

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3529.3500%0.51%29.4529.529.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4051,190萬3731.08張/筆29.411.719.061.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4831,421萬4381.1張/筆29.39-0.1 (-0.34%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數113168-55 買→賣35,9616.53%50,37556,997-6,6231.2%
金額(元)332萬494萬-162萬-- 15.8億 17.7億 -1.92億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000連賣5日--1,2271,261-330.01%
金額(元)01.23萬-1.23萬-- 3,867萬 3,882萬 -14.6萬 -
總計張數113168-55 買→賣--51,60258,258-6,6561.21%
金額(元)332萬495萬-163萬-- 16.1億 18.1億 -1.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.4
(319)		29.4
(409)		29.48
(583)		29.63
(1,603)		30.31
(6,756)		31.06
(2.78萬)		30.99
(4.01萬)		31.68
(6.42萬)		33.45
(13.7萬)		36.04
(23.7萬)		39.78
(93.2萬)		38.71
(102萬)		31.27
(5.04萬)
每股賣出均價
(累計賣張)		29.4
(305)		29.41
(419)		29.46
(655)		29.57
(1,278)		30.04
(4,115)		30.43
(2.4萬)		30.59
(4.21萬)		31.5
(7.6萬)		32.99
(15.6萬)		35.16
(23.3萬)		40.17
(92.3萬)		39.07
(101萬)		31.01
(5.7萬)
買賣超張數
(佔發行量)		+14.1
(0%)		-9.95
(0%)		-71.9
(0.01%)		+325
(0.06%)		+2,641
(0.48%)		+3,884
(0.71%)		-1,982
(0.36%)		-1.18萬
(2.14%)		-1.86萬
(3.38%)		+4,561
(0.83%)		+9,761
(1.77%)		+1.1萬
(2%)		-6,623
(1.2%)
買賣超金額
(佔成交額)		+41.2萬
(1.58%)		-29.4萬
(0.78%)		-211萬
(3.03%)		+969萬
(6.36%)		+8,115萬
(16.2%)		+1.36億
(5.68%)		-4,485萬
(1.08%)		-3.6億
(4.78%)		-5.51億
(3.13%)		+3.69億
(1.06%)		+2,828萬
(0.01%)		+5,867萬
(0.02%)		-1.92億
(3.45%)
目前股價
29.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.24
(106)		38.24
(106)		51.97
(3,959)		51.97
(3,959)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.7
(106)		35.53
(142)		44.13
(4,055)		44.13
(4,055)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-35.8
(0.01%)		-96.3
(0.02%)		-96.3
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+37.5萬
(0%)		-98.5萬
(0%)		+2,679萬
(0.01%)		+2,679萬
(0.01%)		0
(0%)
目前股價
29.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.39
(1)		29.41
(3)		29.5
(10)		29.56
(16.5)		30.54
(135)		31.38
(837)		31.31
(978)		31.76
(1,397)		33.88
(3,699)		36.47
(6,652)		42.07
(4.85萬)		39.4
(6.23萬)		31.51
(1,227)
每股賣出均價
(累計賣張)		29.39
(1.82)		29.42
(6.83)		29.54
(17.7)		29.64
(107)		30.01
(318)		30.41
(863)		30.48
(1,003)		31.28
(1,615)		33.22
(4,330)		35.79
(7,755)		41.83
(4.93萬)		38.73
(6.47萬)		30.8
(1,261)
買賣超張數
(佔發行量)		-0.82
(0%)		-3.83
(0%)		-7.74
(0%)		-90.6
(0.02%)		-183
(0.03%)		-26.7
(0%)		-25.5
(0%)		-219
(0.04%)		-631
(0.11%)		-1,103
(0.2%)		-829
(0.15%)		-2,401
(0.44%)		-33.3
(0.01%)
買賣超金額
(佔成交額)		-2.42萬
(0.09%)		-11.3萬
(0.3%)		-22.9萬
(0.33%)		-269萬
(1.76%)		-543萬
(1.09%)		-4,734
(0%)		+4.02萬
(0%)		-617萬
(0.08%)		-1,852萬
(0.11%)		-3,497萬
(0.1%)		-2,303萬
(0.01%)		-5,101萬
(0.02%)		-14.6萬
(0%)
目前股價
29.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.4
(320)		29.4
(412)		29.48
(593)		29.63
(1,619)		30.32
(6,891)		31.06
(2.87萬)		31
(4.11萬)		31.68
(6.56萬)		33.47
(14.1萬)		36.05
(24.4萬)		39.94
(98.5萬)		38.79
(108萬)		31.28
(5.16萬)
每股賣出均價
(累計賣張)		29.4
(307)		29.41
(426)		29.47
(673)		29.58
(1,385)		30.04
(4,433)		30.43
(2.48萬)		30.59
(4.31萬)		31.5
(7.76萬)		33
(16萬)		35.18
(24.1萬)		40.27
(97.6萬)		39.07
(108萬)		31.01
(5.83萬)
買賣超張數
(佔發行量)		+13.2
(0%)		-13.8
(0%)		-79.7
(0.01%)		+234
(0.04%)		+2,458
(0.45%)		+3,857
(0.7%)		-2,007
(0.36%)		-1.2萬
(2.18%)		-1.92萬
(3.5%)		+3,422
(0.62%)		+8,835
(1.61%)		+8,514
(1.55%)		-6,656
(1.21%)
買賣超金額
(佔成交額)		+38.8萬
(1.49%)		-40.7萬
(1.08%)		-234萬
(3.36%)		+700萬
(4.59%)		+7,572萬
(15.1%)		+1.36億
(5.68%)		-4,481萬
(1.08%)		-3.66億
(4.86%)		-5.7億
(3.23%)		+3.33億
(0.95%)		+3,204萬
(0.02%)		+3,445萬
(0.01%)		-1.92億
(3.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1629.3500405113168-54.935,9616.5300000.42-0.42113168-55.4
'26/09/1529.35-0.1-0.34483206137+6935,9986.5300011.4-0.4207138+68.6
'26/09/1429.45-0.05-0.1739690114-2435,8626.5100025-392119-27
'26/09/1129.5-0.25-0.84690102207-10535,7286.4900077.87-0.87109215-106
'26/09/1029.75-0.2-0.673887229+4335,7886.500003.04-3.047232+40
'26/09/0929.95+0.35+1.1861024079+16135,7426.490000.210+0.2124079+161
'26/09/0829.6-0.05-0.1751026369+19435,5536.45000079-79263148+115
'26/09/0729.65-0.15-0.5595176230-5435,3576.4200026.39-4.39178236-58.4
'26/09/0429.8+0.2+0.68621271111+16035,3316.410004.323.98+0.33275115+160
'26/09/0329.6-0.1-0.3445070134-6435,1336.3800000.04-0.0470134-64
'26/09/0229.7-0.1-0.3445610195.2+5.8435,1436.3800037.1-4.11104102+1.74
'26/09/0129.800420111114-2.8635,1336.380001.047.68-6.64112122-9.5
'26/08/3129.8-0.1-0.33543151264-11335,1206.3800000.29-0.29151264-113
'26/08/2829.9+0.05+0.17523171123+48.535,1936.3900021.96+0.04173125+48.5
'26/08/2729.85-0.05-0.17673229326-9735,1346.38000810.4-2.35237336-99.3
'26/08/2629.900639117133-15.835,0586.36000910.6-1.56126143-17.3
'26/08/2529.9-0.35-1.1682298.2491-39335,0596.360001817.7+0.34116509-392
'26/08/2430.25-0.3-0.98784184168+15.835,3816.420000.662.47-1.81185171+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2130.55-0.7-2.241,424254803-54935,3796.420000.266.05-5.79254809-555
'26/08/2031.25+1+3.313,1732,165136+2,03035,8916.5200074.913.1+61.92,240149+2,092
'26/08/1930.25+0.25+0.831,16289977+82233,8376.140000.76133-132899210+689
'26/08/183000813672107+56533,0035.990000.881.07-0.19673108+565
'26/08/1730+0.2+0.6793068699+58732,4365.8900063.30.1+63.275099.1+651
'26/08/1429.8-0.2-0.67840345245+10031,8335.78000410.48+40.5386245+141
'26/08/1330+0.2+0.67900429145+28431,7235.76000640.92+63.1493146+347
'26/08/1229.8-0.25-0.8391694553-45931,4205.700043.62+0.3898556-458
'26/08/1130.05+0.55+1.861,9931,051177+87437,8767.420001.083.59-2.511,052181+872
'26/08/1029.5+0.25+0.85972256269-1336,9637.2400062.01+3.99262271-9.01
'26/08/0729.25+0.3+1.04820478144+33436,9307.230000.950+0.95479144+335
'26/08/0628.950053761239-17836,5527.1600010.98+0.0262240-178
'26/08/0528.95-0.1-0.34956154427-27336,6447.1800022.82-0.82156430-274
'26/08/0429.05+0.15+0.52764455291+16436,8347.2100021.99+0.01457293+164
'26/08/0328.9-0.1-0.34639228228036,4897.1500022.79-0.79230231-0.79
'26/07/3129-0.05-0.171,6201661,378-1,21236,3837.1300011.211.1+0.111771,389-1,212
'26/07/3029.05-0.2-0.68829510309+20136,9947.250002.571.95+0.62513311+202
'26/07/2929.25+0.05+0.172,187710766-55.536,6057.1700015.644.5-28.9726811-84.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2829.2-0.3-1.021,336566628-6236,3207.11000522.3-17.3571650-79.3
'26/07/2729.5-0.05-0.171,147150850-70035,9107.030005.16.22-1.12155856-701
'26/07/2429.55+0.2+0.681,042537542-5.0436,1547.0800044.86-0.86541547-5.9
'26/07/2329.35-0.25-0.841,11792.5723-63135,6966.9900013.113.3-0.18106736-631
'26/07/2229.6-0.1-0.341,322212695-48335,8587.02000910-1.05221705-484
'26/07/2129.7+0.4+1.371,564261859-59835,8747.030008.97.93+0.97270867-597
'26/07/2029.3-0.3-1.011,273148514-36636,0117.050002326.7-3.66171541-370
'26/07/1729.6-0.4-1.334,0153382,254-1,91636,2227.0900030192-1623682,446-2,078
'26/07/1633.25-0.35-1.042,8875151,001-48637,9657.44000140124+16.26551,125-470
'26/07/1533.6+0.25+0.752,9881,528714+81438,2647.50007.360+7.361,535714+821
'26/07/1433.35+0.05+0.152,1991,115288+82737,1467.280002.2915.4-13.11,117303+814
'26/07/1333.3-0.05-0.151,457507375+13236,2697.100018.81.29+17.5526376+149
'26/07/0933.35-0.2-0.61,435587237+35035,9967.0500016.57.82+8.63604245+359
'26/07/0833.55+0.7+2.134,4181,0451,109-63.935,6406.9800078.60+78.61,1241,109+14.7
'26/07/0732.85+0.2+0.612,1791,029266+76335,6486.98000900+901,119266+853
'26/07/0632.65+0.85+2.672,6631,663260+1,40334,8856.830007.20+7.21,670260+1,410
'26/07/0331.8+0.65+2.092,7811,636244+1,39233,4696.560000001,636244+1,392
'26/07/0231.15-0.2-0.64414144136+7.7332,0756.2800012.85-1.85145139+5.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0131.3500970234434-20032,0476.28000000234434-200
'26/06/3031.35+0.2+0.641,168199600-40132,1046.2900010+1200600-400
'26/06/2931.15+0.85+2.811,34883499+73532,2626.3200000083499+735
'26/06/2630.3-0.6-1.941,36051689-63831,5096.170002322.5+0.4674712-638
'26/06/2530.9-0.2-0.64894288376-8831,8426.2400010.61+0.39289377-87.6
'26/06/2431.1+0.2+0.6593963742+59531,8966.2500000063742+595
'26/06/2330.9-0.05-0.161,030692102+59031,2976.13000010-10692112+580
'26/06/2230.9500907103348-24530,7026.01000000103348-245
'26/06/1830.95+0.15+0.491,061342182+16030,9066.0500000.02-0.02342182+160
'26/06/1730.8+0.15+0.4956912764+62.730,7236.0200000012764+62.7
'26/06/1630.65-0.1-0.3338368122-5430,637600000068122-54
'26/06/1530.75+0.25+0.8281638977+31230,6776.0100000038977+312
'26/06/1230.5+0.25+0.8386155570+48530,3655.9500000.36-0.3655570.4+485
'26/06/1130.25-0.15-0.491,042162471-30929,8605.8500087.18+0.82170478-308
'26/06/1030.4-0.1-0.331,016372330+41.729,9805.8700010.57+0.43373331+42.1
'26/06/0930.5+0.25+0.831,020255294-38.929,7265.8200021+1257295-37.9
'26/06/0830.25-0.45-1.471,116495339+15629,5855.7900044.78-0.78499344+155
'26/06/0530.7+0.2+0.661,023426224+20229,3125.7400020+2428224+204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0430.5+0.15+0.491,01586.5418-33229,0845.700000086.5418-332
'26/06/0330.35+0.15+0.51,355369495-12629,1935.72000000369495-126
'26/06/0230.2+0.1+0.331,239335225+11029,0205.6800010.96+0.04336226+110
'26/06/0130.1-0.05-0.171,432313379-6628,8435.6500021.69+0.31315381-65.7
'26/05/2930.15+0.1+0.331,503264317-53.228,6575.6100000.21-0.21264317-53.5
'26/05/2830.05-0.2-0.661,41743515-47228,4565.5700010.9+0.144516-472
'26/05/2730.25-0.1-0.331,934660670-9.5528,6775.6200010.64+0.36661671-9.19
'26/05/2630.35-0.2-0.651,18237616-57928,3975.5600037.66-4.6640624-584
'26/05/2530.55-0.25-0.811,60973801-72828,6885.6200087.54+0.4681809-728
'26/05/2230.8-0.1-0.32845270151+11929,2195.7200010.84+0.16271152+119
'26/05/2130.9+0.25+0.8255523426+20829,0375.6900001-123427+207
'26/05/2030.650052241300-25928,8235.6400022.48-0.4843302-259
'26/05/1930.65-0.05-0.16964106304-19829,0095.6800064.55+1.45112309-197
'26/05/1830.7+0.05+0.1668772158-8629,0415.6900010+173158-85
'26/05/1530.65-0.1-0.331,424450323+12729,0415.6900055.17-0.17455328+127
'26/05/1430.75-0.1-0.32695115106+932,5596.3800000.78-0.78115107+8.22
'26/05/1330.85-0.3-0.96997150260-11032,4736.3600000.76-0.76150261-111
'26/05/1231.15+0.15+0.48981142254-11232,3926.3400001-1142255-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1131+0.05+0.16865258203+5532,3916.34000000258203+55
'26/05/0830.95-0.1-0.32954195296-10132,2026.3100001-1195297-102
'26/05/0731.05+0.1+0.32849162186-23.432,1806.300040+4166186-19.4
'26/05/0630.95+0.15+0.49884300217+8332,0946.2900010.44+0.56301217+83.6
'26/05/0530.8+0.05+0.16787120206-8631,8866.2500000.44-0.44120206-86.4
'26/05/0430.75-0.05-0.161,353128682-55431,8716.2400011.08-0.08129683-554
'26/04/3030.8-0.1-0.3282173414-34132,2886.3200011.83-0.8374416-342
'26/04/2930.900521103168-6532,4786.36000000103168-65
'26/04/2830.9-0.05-0.16566152278-12632,5266.37000000152278-126
'26/04/2730.95-0.05-0.161,161113558-44532,5396.3700066.68-0.68119565-446
'26/04/2431-0.4-1.271,17970409-33932,7276.410001018.7-8.7480428-348
'26/04/2331.4-0.2-0.631,610229543-31432,9126.450001718.2-1.18246561-315
'26/04/2231.6-0.05-0.16842102271-16933,0306.47000000102271-169
'26/04/2131.6500836162227-6533,0776.48000000162227-65
'26/04/2031.65-0.3-0.94932142344-20232,9976.4600010+1143344-201
'26/04/1731.95-0.1-0.31735168184-1633,0486.4700020.73+1.27170185-14.7
'26/04/1632.05+0.05+0.1686790357-26732,9656.4600011.57-0.5791359-268
'26/04/1532+0.7+2.242,253654208+44633,1426.4900060+6660208+452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1431.300770141275-13432,6776.4000000141275-134
'26/04/1331.3+0.35+1.13794293138+15532,7156.4100000.48-0.48293138+155
'26/04/1030.95-0.1-0.3278329516-48732,5456.3700022.4-0.431519-488
'26/04/0931.05-0.15-0.4852042348-30632,9986.4600000.17-0.1742349-307
'26/04/0831.2+0.1+0.32524111241-13033,2426.51000000111241-130
'26/04/0731.1+0.1+0.3253922478.9+14533,3386.5300012.22-1.2222581.1+144
'26/04/0231-0.25-0.839786175-89.233,1786.5000011.7-11.786187-101
'26/04/0131.25+0.35+1.13467126140-14.233,2576.51000000126140-14.2
'26/03/3130.9-0.35-1.1252778.3168-89.633,2316.5100051.32+3.6883.3169-86
'26/03/3031.25-0.15-0.4838312776+5133,2756.5200010+112876+52
'26/03/2731.4+0.35+1.1359027565+21033,1796.500013.10+13.128865+223
'26/03/2631.0500530167138+2932,9406.45000000167138+29
'26/03/2531.05+0.25+0.81455113170-57.132,8316.43000000113170-57.1
'26/03/2430.8-0.05-0.16487176217-4132,8576.4400098.48+0.52185225-40.5
'26/03/2330.85-0.15-0.48738154293-13932,8466.4300022.23-0.23156295-139
'26/03/2031+0.1+0.32581245141+10432,8656.4400011.11-0.11246142+104
'26/03/1930.9-0.3-0.961,29831873-84232,7336.4100099.06-0.0640882-842
'26/03/1831.2-0.3-0.951,108100676-57633,4546.5500088.52-0.52108685-577
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1731.500652129269-14033,9466.6500032.17+0.83132271-139
'26/03/1631.5+0.3+0.96548209109+99.934,0496.67000000209109+99.9
'26/03/1331.2+0.15+0.4841520677+12933,9176.6400000.3-0.320677.3+129
'26/03/1231.05-0.2-0.641,038136682-54633,7826.62000910.2-1.17145692-547
'26/03/1131.25+0.25+0.81607201263-6234,1666.69000131.3-30.3202294-92.3
'26/03/1031+0.2+0.65598151253-10234,1746.69000109.56+0.44161263-102
'26/03/0930.8-0.95-2.991,082190408-21834,2356.710001319.8-6.8203428-225
'26/03/0631.75+0.25+0.79670266117+14934,4066.740007.160+7.16273117+156
'26/03/0531.5+0.5+1.61630236233+334,2516.7100021.78+0.22238235+3.22
'26/03/0431-0.75-2.361,788332787-45533,7626.610002524.8+0.21357812-455
'26/03/0331.75-0.3-0.941,478180545-36534,0476.6700098.96+0.04189554-365
'26/03/0232.05-0.3-0.9358579227-14834,2596.7100000.38-0.3879227-148
'26/02/2632.35+0.2+0.62864172331-15934,3596.73000000172331-159
'26/02/2532.15-0.45-1.381,418297829-53234,4476.7500032.55+0.45300832-532
'26/02/2432.6+0.05+0.151,000309347-3834,9356.84000000309347-38
'26/02/2332.55+0.15+0.461,161479220+25934,4376.7500003-3479223+256
'26/02/1132.40061618589+9634,1786.6900000018589+96
'26/02/1032.400551153229-75.834,0646.67000000153229-75.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0932.4-0.1-0.3151478201-12334,0926.6800000078201-123
'26/02/0632.500967177443-26634,2096.7000310+31208443-235
'26/02/0532.5+0.3+0.93862362130+23234,4106.7400020+2364130+234
'26/02/0432.2+0.3+0.94924452240+21234,1786.69000000452240+212
'26/02/0331.9+0.05+0.1667681338-25733,9586.6500000.36-0.3681338-257
'26/02/0231.85-0.55-1.71,42082712-63034,1376.690001011.2-1.2592723-631
'26/01/3032.4-0.4-1.221,04584641-55734,6656.7900000084641-557
'26/01/2932.8-0.05-0.151,069190292-10235,2216.9000000190292-102
'26/01/2832.85-0.35-1.051,20746475-42933,3156.5300000046475-429
'26/01/2733.2+0.15+0.45903242211+30.533,6956.600070+7249211+37.5
'26/01/2633.05-0.15-0.4589391391-30033,6636.59000021.5-21.591412-321
'26/01/2333.2+0.7+2.152,2671,331131+1,20033,9636.6500026.90+26.91,358131+1,227
'26/01/2232.5+0.1+0.31724267236+30.632,7616.42000000267236+30.6
'26/01/2132.4-0.3-0.921,35675506-43132,7176.4100011.24-0.2476507-431
'26/01/2032.70069127288+18433,1396.4900000027288+184
'26/01/1932.7-0.1-0.31,024136279-14332,8776.44000000136279-143
'26/01/1632.800807115248-13332,9956.46000017.3-17.3115265-150
'26/01/1532.8-0.1-0.361370118-4833,1176.4900000070118-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1432.9-0.05-0.1556414392+5133,1466.4900000014392+51
'26/01/1332.95-0.15-0.45696107233-12633,0936.48000000107233-126
'26/01/1233.100852167146+2133,1776.5000000167146+21
'26/01/0933.1+0.1+0.3682153150+333,1446.49000000153150+3
'26/01/0833+0.05+0.15977314116+19833,1416.4900005.82-5.82314122+192
'26/01/0732.95+0.1+0.31,742157856-69932,9206.45000076.3-76.3157932-775
'26/01/0632.85+0.25+0.772,390790561+22933,5106.5600081.40+81.4871561+310
'26/01/0532.600780153260-10733,2276.5100000.16-0.16153260-107
'26/01/0232.6+0.2+0.62695146146033,3016.520000.160.18-0.01146146-0.01
'25/12/3132.4+0.1+0.311,311238370-13233,2886.52000000238370-132
'25/12/3032.30072971339-26833,4086.5400000071339-268
'25/12/2932.3+0.35+1.170631529+28633,6286.5900000031529+286
'25/12/2631.95+0.05+0.16549275118+15733,3426.5300001-1275119+156
'25/12/2431.9-0.1-0.3140833223-19033,1856.500000033223-190
'25/12/233200970161121+4033,3556.53000000161121+40
'25/12/2232+0.15+0.4750493282-18933,3036.5200010.78+0.2294283-189
'25/12/1931.85+0.35+1.11636265115+15033,4826.56000000265115+150
'25/12/1831.5+0.05+0.16333104116-1233,3106.5200001.25-1.25104117-13.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1731.4500600118353-23533,3016.5200032.55+0.45121356-235
'25/12/1631.45-0.05-0.16507156255-9933,5366.5700016.54-5.54157262-105
'25/12/1531.500413176153+2333,6316.590004.033.45+0.58180156+23.6
'25/12/1231.500507106225-11933,5816.5800033.25-0.25109228-119
'25/12/1131.5-0.05-0.16607145234-88.633,6586.5900000.79-0.79145234-89.4
'25/12/1031.55-0.1-0.3235128.5120-91.533,6896.600000.18-0.1828.5120-91.7
'25/12/0931.65-0.4-1.251,45175885-81033,7516.610001924.9-5.8594910-816
'25/12/0832.05-0.15-0.47675149233-8434,4906.760000.340.56-0.21149234-84.2
'25/12/0532.2-0.1-0.31587114300-18634,5666.770000.341.4-1.07114301-187
'25/12/0432.3+0.05+0.16420164147+1734,4366.7400000.3-0.3164147+16.7
'25/12/0332.25+0.1+0.31552121219-9834,3716.7300010.44+0.56122219-97.4
'25/12/0232.1500824171302-13134,3076.720000.232.44-2.21171304-133
'25/12/0132.150049483204-12134,3916.740000.380.73-0.3583.4205-121
'25/11/2832.15+0.15+0.4729790120-3034,5126.7600002.1-2.190122-32.1
'25/11/2732-0.1-0.312825272-2034,3316.7200000.25-0.255272.3-20.3
'25/11/2632.1+0.3+0.94499103115-1234,3486.730000.441.27-0.84103116-12.8
'25/11/2531.8+0.35+1.1126274106-3234,3336.720000.491-0.5174.5107-32.5
'25/11/2431.45+0.2+0.64494229215+1434,3656.730002.480.34+2.14231215+16.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2131.25-0.5-1.571,301194607-41334,3386.73000720.3-13.3201627-426
'25/11/2031.75+0.2+0.63630195230-3534,6626.790000.730.42+0.31196230-34.7
'25/11/1931.55-0.1-0.32858437313+12434,6696.7900008.69-8.68437322+115
'25/11/1831.65-0.35-1.091,457382503-12134,5076.76000022.7-22.7382526-144
'25/11/1732-0.9-2.742,2622691,269-1,00034,5956.780001050.6-40.62791,320-1,041
'25/11/1432.9-0.05-0.15738191128+6338,2497.4900010.85+0.15192129+63.2
'25/11/1332.95-0.05-0.15698161104+5738,1397.4700010.12+0.88162104+57.9
'25/11/1233001,023311166+14538,0647.4600001.45-1.45311167+144
'25/11/1133+0.2+0.611,262459464-537,8737.420000.820.97-0.14460465-5.14
'25/11/1032.8-0.2-0.611,229194401-20737,7147.39000010.3-10.3194411-217
'25/11/0733-0.5-1.491,00146537-49137,8797.4200008.69-8.6946546-500
'25/11/0633.5+0.3+0.9530173113+6038,2007.480000.250.37-0.12173113+59.9
'25/11/0533.2+0.1+0.3917354229+12537,6277.370000.066.06-6354235+119
'25/11/0433.1-0.2-0.6954252192+60.137,4857.3400025.42-3.42254197+56.7
'25/11/0333.3-0.25-0.751,075253233+2037,4177.3300007.13-7.13253240+12.9
'25/10/3133.55+0.2+0.6497154133+2137,3167.31000000154133+21
'25/10/3033.35-0.25-0.741,198101486-38537,2667.3000811-3.04109497-388
'25/10/2933.6-0.2-0.591,12639436-39737,5957.3600055.21-0.2144441-397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2833.8-0.3-0.88975132387-25537,8867.4200000.13-0.13132387-256
'25/10/2734.1-0.15-0.441,30397461-36438,0767.460001.260+1.2698.3461-363
'25/10/2334.2500561117147-3038,3247.5100001.08-1.08117148-31.1
'25/10/2234.25+0.25+0.74866466121+34538,3247.5100090+9475121+354
'25/10/2134+0.05+0.153849539+5637,9627.4400020+29739+58
'25/10/2033.95-0.2-0.59532132203-7137,9067.4200000.15-0.15132203-71.1
'25/10/1734.15+0.2+0.5976245856+40237,9597.4400070.26+6.7446556.3+409
'25/10/1633.95+0.1+0.3957281122+15937,5547.3600018.52-7.52282131+151
'25/10/1533.85-0.05-0.15985192285-9337,3807.3200012.02-1.01193287-94
'25/10/1433.9-0.5-1.451,314266562-29637,3757.3200020.72+1.28268563-295
'25/10/1334.4-0.2-0.581,264330391-6137,5667.360002.622.7-20.1333414-81.1
'25/10/0934.6+0.6+1.761,291363287+7637,5797.3600007-7363294+69
'25/10/0834+0.3+0.89760348140+20837,5027.350007.388-0.62355148+207
'25/10/0733.7-0.2-0.59937270220+5037,2907.300023.07-1.07272223+48.9
'25/10/0333.9-0.15-0.441,077214475-26137,2267.2900004.16-4.16214479-265
'25/10/0234.05-0.2-0.5858114087.6+52.437,4637.3400011.27-0.2714188.8+52.2
'25/10/0134.2500573120170-5037,4017.3300000.15-0.15120170-50.1
'25/09/3034.25+0.15+0.44782286169+11737,4497.34000231.5-29.5288201+87.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2634.1-0.5-1.451,38473392-31937,2947.31000022.8-22.873415-342
'25/09/2534.6-0.05-0.1463913656+8037,6527.3800064.42+1.5814260.4+81.6
'25/09/2434.65-0.05-0.14903279178+10137,5567.3600059.36-4.36284187+96.6
'25/09/2334.7-0.05-0.141,17929990+20937,4477.340008.560.37+8.1830890.4+217
'25/09/2234.75-0.15-0.43885140151-1137,2197.2900017.28-6.28141158-17.3
'25/09/1934.9-0.3-0.851,101327431-10437,1427.2800000.1-0.1327431-104
'25/09/1835.2+0.25+0.72755134259-12537,3807.32000324+28166263-97