≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / 法人買賣(日)

3354 律勝

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.527.75+2.75+9.91%9.55%28.130.527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2106,600萬1,8061.22張/筆29.872.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5514,422萬1,5261.02張/筆28.52-0.25 (-0.89%)

連續漲跌: 連3跌→漲  ( +2.75元 / +9.91%)

財報評分: 最新47分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

3354 律勝 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數917276+641 連2賣→買1,7152.44%47,31946,989+3290.47%
金額(元)2,739萬824萬+1,914萬-- 14.1億 14.1億 -184萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數20+2 無→買--358477-1190.17%
金額(元)6.58萬9,856+5.6萬-- 1,027萬 1,393萬 -366萬 -
總計張數919276+643 連2賣→買--47,67747,466+2110.3%
金額(元)2,745萬825萬+1,920萬-- 14.2億 14.2億 -550萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.57
(1,174)		29.63
(1,412)		29.81
(2,337)		28.64
(4,268)		27.75
(5,347)		26.37
(8,752)		30.09
(3.15萬)		29.2
(5.29萬)		28.5
(7.84萬)		27.48
(11萬)		24.45
(16.1萬)		23.21
(20.1萬)		29.71
(4.73萬)
每股賣出均價
(累計賣張)		29.1
(634)		29.4
(988)		29.75
(1,929)		28.31
(4,555)		27.37
(5,946)		26.53
(9,055)		30.33
(3.12萬)		29.42
(5.28萬)		28.72
(7.81萬)		27.65
(11萬)		24.58
(16.1萬)		23.41
(20.1萬)		29.95
(4.7萬)
買賣超張數
(佔發行量)		+540
(0.77%)		+424
(0.6%)		+408
(0.58%)		-288
(0.41%)		-600
(0.86%)		-303
(0.43%)		+286
(0.41%)		+161
(0.23%)		+296
(0.42%)		+293
(0.42%)		+328
(0.47%)		+477
(0.68%)		+329
(0.47%)
買賣超金額
(佔成交額)		+1,626萬
(14.8%)		+1,279萬
(7.87%)		+1,229萬
(3.82%)		-674萬
(1.08%)		-1,439萬
(1.82%)		-951萬
(0.92%)		+129萬
(0.03%)		-669萬
(0.09%)		-870萬
(0.07%)		-1,092萬
(0.06%)		-1,218萬
(0.05%)		-2,976萬
(0.08%)		-184萬
(0.03%)
目前股價
30.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.87
(120)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.58
(120)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+51.5萬
(0%)		0
(0%)
目前股價
30.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.87
(2.2)		29.91
(7.94)		30.05
(12.7)		28.28
(37)		27.38
(50.4)		26.44
(87.1)		29.29
(220)		27.97
(643)		28.04
(1,091)		27.51
(1,644)		24.95
(2,344)		23.98
(3,339)		28.69
(358)
每股賣出均價
(累計賣張)		29.87
(0.33)		29.93
(4.65)		30.11
(9.49)		28.62
(29.1)		26.99
(45.1)		26.14
(77.6)		29.55
(210)		28.6
(621)		27.88
(1,009)		27.17
(1,563)		24.63
(2,261)		23.7
(3,256)		29.22
(477)
買賣超張數
(佔發行量)		+1.87
(0%)		+3.29
(0%)		+3.18
(0%)		+7.89
(0.01%)		+5.28
(0.01%)		+9.46
(0.01%)		+10.2
(0.01%)		+22.4
(0.03%)		+82.3
(0.12%)		+81.4
(0.12%)		+83.4
(0.12%)		+83.4
(0.12%)		-119
(0.17%)
買賣超金額
(佔成交額)		+5.6萬
(0.05%)		+9.84萬
(0.06%)		+9.51萬
(0.03%)		+21.3萬
(0.03%)		+16.2萬
(0.02%)		+27.3萬
(0.03%)		+24.3萬
(0.01%)		+23.5萬
(0%)		+247萬
(0.02%)		+277萬
(0.02%)		+280萬
(0.01%)		+290萬
(0.01%)		-366萬
(0.06%)
目前股價
30.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.57
(1,176)		29.63
(1,420)		29.81
(2,350)		28.64
(4,305)		27.75
(5,397)		26.37
(8,839)		30.08
(3.17萬)		29.19
(5.36萬)		28.5
(7.95萬)		27.48
(11.2萬)		24.46
(16.4萬)		23.23
(20.4萬)		29.7
(4.77萬)
每股賣出均價
(累計賣張)		29.1
(634)		29.4
(993)		29.75
(1,939)		28.32
(4,584)		27.37
(5,991)		26.53
(9,132)		30.32
(3.14萬)		29.41
(5.34萬)		28.71
(7.91萬)		27.65
(11.2萬)		24.58
(16.3萬)		23.42
(20.4萬)		29.95
(4.75萬)
買賣超張數
(佔發行量)		+542
(0.77%)		+427
(0.61%)		+411
(0.59%)		-280
(0.4%)		-594
(0.85%)		-294
(0.42%)		+297
(0.42%)		+184
(0.26%)		+379
(0.54%)		+375
(0.53%)		+412
(0.59%)		+561
(0.8%)		+211
(0.3%)
買賣超金額
(佔成交額)		+1,632萬
(14.8%)		+1,289萬
(7.93%)		+1,239萬
(3.85%)		-653萬
(1.05%)		-1,422萬
(1.8%)		-924萬
(0.89%)		+153萬
(0.04%)		-645萬
(0.08%)		-623萬
(0.05%)		-816萬
(0.05%)		-938萬
(0.04%)		-2,635萬
(0.07%)		-550萬
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1630.5+2.75+9.912,210917276+6411,7152.440002.20.33+1.87919276+643
'26/09/1527.75-0.25-0.891,551257358-1011,0571.5000000257358-101
'26/09/1428-1.85-6.21,752238354-1161,0931.550005.744.32+1.42244358-115
'26/09/1129.85-0.6-1.971,586289256+33.21,1931.70000.150.04+0.11289256+33.3
'26/09/1030.45+1.75+6.13,698636685-491,1551.640004.584.8-0.22641690-49.2
'26/09/0928.7+0.4+1.413,568588682-94.11,1811.680005.785.57+0.2594688-93.9
'26/09/0828.3+1.9+7.24,4045991,161-5621,2591.7900012.313.1-0.776111,174-563
'26/09/0726.4+2.4+101,397450138+3121,8162.580001.270.19+1.08451138+313
'26/09/0424-0.15-0.6238892.6161-68.41,5032.1400010.36+0.6493.6161-67.8
'26/09/0324.15-1.9-7.291,269201484-2831,5452.200040.46+3.55205484-279
'26/09/0226.05+2.35+9.92959321124+1971,8162.590000.251-0.75321125+196
'26/09/0123.7+0.05+0.2134453112-591,6002.280000.030.2-0.1753112-59.2
'26/08/3123.65-1.65-6.52638163128+351,6502.3500020.58+1.42165129+36.4
'26/08/2825.3+0.7+2.852,692191440-2491,6022.280008.057.96+0.09199448-249
'26/08/2724.6+2.2+9.821,124127319-1921,8512.6400010.96+0.05128320-192
'26/08/2622.4+2+9.8700106167-612,0432.910000.880.35+0.53107167-60.5
'26/08/2520.4-0.05-0.2450.6629-232,104300001.17-1.17630.2-24.2
'26/08/2420.45+0.15+0.7433.2125+72,1273.0300003.23-3.23128.23+3.77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2120.3-0.15-0.7358.31413+12,1203.020001.040.41+0.641513.4+1.64
'26/08/2020.45+0.3+1.4971.6469+372,1193.020000.080+0.0846.19+37.1
'26/08/1920.15-0.4-1.9564.71819-12,0822.9600000.03-0.031819-1.03
'26/08/1820.55-0.15-0.7261.52226-42,0832.9700000.07-0.072226.1-4.07
'26/08/1720.70071.53222+102,0872.9700003.03-3.033225+6.97
'26/08/1420.7+0.1+0.491034728+192,0772.9600000.66-0.664728.7+18.3
'26/08/1320.6-0.1-0.481513851-132,0582.9300000.08-0.083851.1-13.1
'26/08/1220.7+0.05+0.2499.16135+262,0712.950001.010.23+0.786235.2+26.8
'26/08/1120.65-0.3-1.4371.33632+42,0252.8800000.15-0.153632.2+3.85
'26/08/1020.95+0.55+2.71056932+372,0212.8800000.04-0.046932+37
'26/08/0720.4-0.55-2.6362.11518-31,9842.8200010.82+0.181618.8-2.82
'26/08/0620.95-0.15-0.71712433-91,9872.8300000.04-0.042433-9.04
'26/08/0521.1+0.95+4.711516138+231,9922.8400004.22-4.226142.2+18.8
'26/08/0420.15001056228+341,9692.800000.19-0.196228.2+33.8
'26/08/0320.15+0.35+1.771517369+41,9352.7500010.61+0.397469.6+4.39
'26/07/3119.8+1.2+6.451246448+161,9312.750000006448+16
'26/07/3018.6-0.35-1.85217114107+71,9152.7300040+4118107+11
'26/07/2918.95-1.25-6.1933320071+1291,8782.6700000.36-0.3620071.4+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2820.2-1.2-5.611237447+271,7492.4900031.98+1.027749+28
'26/07/2721.4-0.4-1.8388.45728+291,7222.4500020+25928+31
'26/07/2421.8-0.65-2.91124648-21,6932.410000004648-2
'26/07/2322.45-0.55-2.391546156+51,6952.410000006156+5
'26/07/2223+0.6+2.682007436+381,6902.410000007436+38
'26/07/2122.4+0.7+3.2326576111-351,6502.3500000076111-35
'26/07/2021.7-0.2-0.91308206111+951,6752.38000000206111+95
'26/07/1721.9-2.4-9.88439131117+141,5782.25000000131117+14
'26/07/1624.3-0.6-2.411322553-281,5642.2300005-52558-33
'26/07/1524.9+0.4+1.631152942-131,5852.2600000.07-0.072942.1-13.1
'26/07/1424.5-0.8-3.16327134102+321,5432.2000000134102+32
'26/07/1325.3-1.15-4.353085274-221,5112.150000005274-22
'26/07/0926.45+0.9+3.52721203173+301,5332.180000.490+0.49203173+30.5
'26/07/0825.55-0.6-2.292286557+81,5022.1400090+97457+17
'26/07/0726.15-1.15-4.2126298.585+13.51,4922.1200000+098.585+13.5
'26/07/0627.3-0.2-0.73363165109+561,4792.10000.151-0.85165110+55.1
'26/07/0327.5+0.3+1.194.73315+181,4232.020000003315+18
'26/07/0227.2+0.25+0.931833765-281,40520000.010+0.013765-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0126.95-0.3-1.125755.175-19.91,4332.0400000055.175-19.9
'26/06/3027.25+1+3.81399178102+75.91,4522.07000000178102+75.9
'26/06/2926.25+0.25+0.9623810569+361,3771.9600010+110669+37
'26/06/2626-1.05-3.8836082148-661,3231.8800000082148-66
'26/06/2527.05-0.65-2.352312898-701,3741.950000002898-70
'26/06/2427.7-0.5-1.773167289-171,4182.020005507794-17
'26/06/2328.2-1.2-4.0862078327-2491,3701.9500000.02-0.0278327-249
'26/06/2229.4+1.4+5837277192+851,5482.20009.029+0.02286201+85
'26/06/1828-0.2-0.71304676701,4632.0800000067670
'26/06/1728.2+0.6+2.1739216566+991,4632.0800000016566+99
'26/06/1627.6-0.7-2.47392128108+201,3641.94000000128108+20
'26/06/1528.3+0.8+2.9138598.4152-53.81,3261.8900000098.4152-53.8
'26/06/1227.5+0.85+3.19493225113+1121,3791.96000000225113+112
'26/06/1126.65-0.65-2.38841384203+1811,2671.8000550389208+181
'26/06/1027.3-1.25-4.38587123248-1251,0631.51000000123248-125
'26/06/0928.55+0.05+0.18551148168-19.91,1551.6400008-8148176-27.9
'26/06/0828.5-1.8-5.94671292140+1521,1721.6700010+1293140+153
'26/06/0530.3-0.8-2.57663149245-96.49971.4200000.05-0.05149245-96.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0431.1-1.45-4.4571261280-2191,0711.5200000061280-219
'26/06/0332.55-0.65-1.96939118239-1211,2531.78000000118239-121
'26/06/0233.2-1.4-4.052,421389881-4921,3701.9500011.04-0.04390882-492
'26/06/0134.6+2.9+9.152,599970546+4241,8022.560006.046+0.04976552+424
'26/05/2931.7+0.35+1.12936236347-1111,3761.96000000236347-111
'26/05/2831.35-1.15-3.541,503583382+2011,4742.1000550588387+201
'26/05/2732.5-1.7-4.971,702310687-3771,2721.8100000.01-0.01310687-377
'26/05/2634.2+0.45+1.333,144920812+1081,6432.340000.010+0.01920812+108
'26/05/2533.75-1-2.881,890418621-2031,5342.180000.380+0.38419621-202
'26/05/2234.75+2.6+8.091,673661256+4051,7272.4600001-1661257+404
'26/05/2132.15+0.4+1.2669831199+2121,3221.8800000031199+212
'26/05/2031.75-1.35-4.081,098214268-53.91,1091.58000000214268-53.9
'26/05/1933.1+1.75+5.583,3687811,337-5561,405200000+07811,337-556
'26/05/1831.35-1.65-5987426387+391,9492.77000000426387+39
'26/05/1533-0.6-1.791,307515259+2561,9092.72000110516260+256
'26/05/1433.6-1.15-3.311,576283464-1811,6532.35000000283464-181
'26/05/1334.75+0.05+0.141,890751443+3081,8272.6000000751443+308
'26/05/1234.7-0.3-0.862,417745715+301,4992.13000000745715+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1135-0.4-1.133,9827231,168-4451,4362.040000007231,168-445
'26/05/0835.4+1.2+3.519,0281,6242,020-3961,8812.680001.3710-8.631,6252,030-405
'26/05/0734.2+3.1+9.978,2441,7831,653+1302,2773.2400028.120+8.111,8111,673+138
'26/05/0631.1+2.25+7.83,626962552+4102,1263.0300021.416+5.41983568+415
'26/05/0528.85+0.8+2.85660153222-691,6862.4000000153222-69
'26/05/0428.05+1.7+6.4564420695+1111,7532.500000020695+111
'26/04/3026.35-0.15-0.572436649+171,6422.340000006649+17
'26/04/2926.5+0.15+0.572788457+271,6252.3100030+38757+30
'26/04/2826.35+0.4+1.54493177170+71,5982.27000000177170+7
'26/04/2725.95-1.3-4.77777273322-491,5412.190000.20+0.2273322-48.8
'26/04/2427.25-0.85-3.02742144261-1171,5902.26000000144261-117
'26/04/2328.1-1.9-6.331,237445220+2251,7072.4300000.18-0.18445220+225
'26/04/2230+0.4+1.351,700560342+2181,4822.11000000560342+218
'26/04/2129.6-1.35-4.367,5691,3551,449-941,2641.800030.239-8.821,3851,488-103
'26/04/2030.95+2.8+9.951,86946792+3751,3581.9300014.35+9.2748197+384
'26/04/1728.15+0.15+0.54622148132+169831.4000000148132+16
'26/04/1628+0.7+2.561,691304323-199671.37000550309328-19
'26/04/1527.3+0.25+0.9257624477+1679861.400055024982+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1427.05-0.55-1.9983716516508191.1600055.16-0.16170170-0.16
'26/04/1327.6+1.9+7.391,362297497-2008021.140000.160+0.16297497-200
'26/04/1025.7+0.8+3.212628082-21,0001.420000008082-2
'26/04/0924.9-0.55-2.1627552108-561,0021.4200000052108-56
'26/04/0825.45+1.4+5.8243019090+1001,0581.50000.010+0.0119090+100
'26/04/0724.05-0.65-2.632383472-389581.360000003472-38
'26/04/0224.7+0.3+1.2328210373+309961.4200000010373+30
'26/04/0124.4+0.7+2.9539118283+999651.3700000018283+99
'26/03/3123.7-0.75-3.07449133189-568661.23000000133189-56
'26/03/3024.45-0.85-3.36399180126+549221.31000000180126+54
'26/03/2725.3-0.4-1.5649223478+1568681.2300000023478+156
'26/03/2625.7-1.85-6.7261860221-1617121.0100000060221-161
'26/03/2527.55+1.4+5.3537516462+1028731.2400000016462+102
'26/03/2426.15-0.65-2.43458219122+977701.09000000219122+97
'26/03/2326.8-1.4-4.96656264174+906720.95000000264174+90
'26/03/2028.2-0.25-0.88664148149-15820.83000000148149-1
'26/03/1928.45-0.75-2.57772138215-775770.82000000138215-77
'26/03/1829.2+0.05+0.1781925392+1616520.9300000025392+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1729.15-0.85-2.831,738320314+64850.69000000320314+6
'26/03/1630-2.45-7.553,026552507+454780.6800000.06-0.06552507+44.9
'26/03/1332.45+2+6.578,2171,3051,914-6094330.610006.848-1.161,3121,922-610
'26/03/1230.45+2.75+9.932,488445210+2351,0351.4700014.914+0.86460224+236
'26/03/1127.7+0.55+2.03858206182+247961.13000000206182+24
'26/03/1027.15+1.95+7.74697235119+1167631.08000000235119+116
'26/03/0925.2-2.5-9.03654148132+166410.91000110149133+16
'26/03/0627.7-0.3-1.07905175174+16240.89000000175174+1
'26/03/0528-1-3.453,524575886-3116230.880000.140+0.14575886-311
'26/03/0429+0.3+1.056,1141,4911,413+789231.310000.010.3-0.31,4911,413+77.7
'26/03/0328.7-0.55-1.884,7137941,305-5118441.200006-67941,311-517
'26/03/0229.25+2.65+9.963,504843788+551,3511.920006.0710-3.93849798+51.1
'26/02/2626.6+2.4+9.921,018206168+381,2611.7900012.22+10.2218170+48.2
'26/02/2524.2-0.45-1.8330710042+581,2211.740000.30+0.310042+58.3
'26/02/2424.65+0.3+1.23651199136+631,1491.63000000199136+63
'26/02/2324.35+0.1+0.4147127642+2341,0791.5300000027642+234
'26/02/1124.25+0.6+2.541,391175668-4938411.19000000175668-493
'26/02/1023.65+0.3+1.281,197221653-4321,3321.9000550226658-432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0923.35+0.3+1.322510971+381,7622.5100000010971+38
'26/02/0623.05-1.05-4.361,202567301+2661,7242.45000550572306+266
'26/02/0524.1-0.8-3.2136498159-611,4572.0700000098159-61
'26/02/0424.9+0.35+1.4329593117-241,5142.1500000093117-24
'26/02/0324.55+0.05+0.2544197185+121,5382.19000000197185+12
'26/02/0224.5-0.6-2.39565377108+2691,5262.17000440381112+269
'26/01/3025.1-1.3-4.92904447140+3071,2571.7900010100457150+307
'26/01/2926.4-0.65-2.4848388109+2799401.34000550393114+279
'26/01/2827.05-0.15-0.5568223576+1596590.9400000023576+159
'26/01/2727.2-1.5-5.231,044160284-1244980.71000000160284-124
'26/01/2628.7+0.1+0.35713265126+1396110.87000000265126+139
'26/01/2328.6-0.5-1.7273526091+1694700.6700000026091+169
'26/01/2229.1-0.6-2.021,496201284-832960.42000000201284-83
'26/01/2129.7-0.6-1.983,110600862-2623700.520005.015+0.01605867-262
'26/01/2030.3+0.45+1.511,688341369-286210.88000000341369-28
'26/01/1929.85-1.2-3.863,014801651+1506410.9100000.03-0.03801651+150
'26/01/1631.05-1.15-3.579,1941,3791,366+12.84820.680002.134.2-2.071,3811,370+10.8
'26/01/1532.2+2.9+9.95,794706596+1104650.6600018.216+2.2724612+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1429.3-0.1-0.341,213190.21+18.83530.5000091-911991.2-72.2
'26/01/1329.4+0.65+2.26872118-173330.4700009-9127-26
'26/01/1228.75+2.1+7.88848130+133340.4700008-8138+5
'26/01/0926.65+0.05+0.19292017-173130.44000312+293119+12
'26/01/0826.6-0.5-1.8533808-83260.4600000008-8
'26/01/0727.1-0.1-0.3745310+13340.4700044054+1
'26/01/0627.2-0.3-1.0961615.229-13.83330.4700043+119.232-12.8
'26/01/0527.5-1.25-4.35955820-123360.47000011-11831-23
'26/01/0228.75+0.05+0.17564025-253480.49000343-40368-65
'25/12/3128.7-0.8-2.711,3835788-313420.480001290+12918688+98
'25/12/3029.5-1.65-5.312,705888762+1263680.52000668.7-62.7894831+63.3
'25/12/2931.15+2.8+9.887,352640817-1772400.3400063.75+58.7704822-118
'25/12/2628.35+2.55+9.883,937401417-164280.610004.080+4.08405417-11.9
'25/12/2425.8+0.8+3.26,607676771-954360.620000.285-4.72676776-99.7
'25/12/2325+2.25+9.895,274586501+855310.7500012.37.57+4.71598509+89.7
'25/12/2222.75+2.05+9.92,801178252-744440.630000.570+0.57179252-73.4
'25/12/1920.7-0.75-3.52,144143205-625140.7300012-1144207-63
'25/12/1821.45+1.95+101,70220853+1555760.820006.986+0.9821559+156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.5-0.45-2.262414116+254170.590000004116+25
'25/12/1619.95-0.75-3.623743540-53910.550005504045-5
'25/12/1520.7-0.45-2.132892928+13950.560000002928+1
'25/12/1221.15+0.35+1.686285596-413920.550000005596-41
'25/12/1120.8+0.2+0.9766214056+844330.6100000014056+84
'25/12/1020.6-0.75-3.511,303125244-1193430.48000550130249-119
'25/12/0921.35+0.25+1.181,00813954+854590.6500055014459+85
'25/12/0821.1+0.3+1.441,946252307-553740.53000000252307-55
'25/12/0520.8-1.65-7.355,259482548-664250.60002225-3504573-69
'25/12/0422.45+2+9.781,9286467-34910.700014.60+14.678.667+11.6
'25/12/0320.45+1.85+9.956160004920.70000.253-2.750.253-2.75
'25/12/0218.6+1.65+9.73693129+34920.70008.25+3.220.214+6.2
'25/12/0116.950066.364+24890.6900000064+2
'25/11/2816.95+0.2+1.19126611-54870.69000000611-5
'25/11/2716.75+0.7+4.362732016+44920.70000.951-0.052117+3.95
'25/11/2616.05+0.2+1.2643.5138+54880.690000.150+0.1513.28+5.15
'25/11/2515.85+0.35+2.2629.205-54830.6800000005-5
'25/11/2415.5-0.2-1.2767.671+64880.6900000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2115.7-0.05-0.3233.912-14820.6800000+012-1
'25/11/2015.75+0.25+1.61603-34830.6800000003-3
'25/11/1915.5-0.3-1.9173119+24860.69000000119+2
'25/11/1815.8-0.7-4.2452.3153+124840.69000000153+12
'25/11/1716.5-0.2-1.232.53304720.67000000330
'25/11/1416.70030.125-34710.6700000025-3
'25/11/1316.7-0.2-1.1871.8242+224740.67000000242+22
'25/11/1216.9+0.45+2.741012513+124520.640000002513+12
'25/11/1116.45-0.25-1.51416937+324400.620000006937+32
'25/11/1016.7+0.8+5.0382525130-1054080.580000.010+0.0125130-105
'25/11/0715.9-0.05-0.3142.88805130.73000000880
'25/11/0615.95+0.2+1.2763.7228+145130.73000000228+14
'25/11/0515.75+0.3+1.9436.5124+84990.71000000124+8
'25/11/0415.45-0.6-3.741242.0216-144910.70000002.0216-14
'25/11/0316.05-0.1-0.6264.518-75050.7200000018-7
'25/10/3116.15-0.15-0.9211453+25120.7300000053+2
'25/10/3016.3+0.15+0.9328.818-75100.7200000018-7
'25/10/2916.15-0.1-0.6230.710+15170.7300000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2816.25-0.2-1.2236.230+35160.7300000030+3
'25/10/2716.45-0.1-0.634.821+15130.7300000021+1
'25/10/2316.550015.31105120.73000000110
'25/10/2216.55+0.05+0.314.310+15120.7300000010+1
'25/10/2116.5+0.05+0.340.631+25110.7200000031+2
'25/10/2016.45+0.1+0.6130.82205090.72000000220
'25/10/1716.35-0.2-1.2121.501-15080.720000.080+0.080.081-0.92
'25/10/1616.55+0.15+0.9176.4170+175070.72000000170+17
'25/10/1516.4+0.1+0.6110.502-24900.6900000002-2
'25/10/1416.3-0.2-1.2155.4314-114920.7000000314-11
'25/10/1316.5-0.2-1.224.562+45030.7100000062+4
'25/10/0916.7-0.05-0.336.320+24990.7100000020+2
'25/10/0816.75+0.2+1.2121.551+44970.700000051+4
'25/10/0716.55+0.15+0.9134.961+54930.700000061+5
'25/10/0316.4-0.35-2.0990.831+24880.6900000.09-0.0931.09+1.91
'25/10/0216.75-0.1-0.5967.441+34860.6900000041+3
'25/10/0116.85-0.1-0.591154513+324830.680000004513+32
'25/09/3016.95+0.05+0.324.89904480.63000000990
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2616.9-0.6-3.4374.3330-274430.63000000330-27
'25/09/2517.5+0.1+0.572847-34700.6700000.3-0.347.3-3.3
'25/09/2417.40029.516-54700.6700000.1-0.116.1-5.1
'25/09/2317.4-0.35-1.9737.637-44750.6700000.17-0.1737.17-4.17
'25/09/2217.75+0.05+0.2881.6148+64790.680000.010.13-0.12148.13+5.88
'25/09/1917.7-0.1-0.5639.305-54730.6700000005-5
'25/09/1817.8+0.15+0.8555.4173+144780.68000000173+14