≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / 法人買賣(日)

3290 東浦

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0546.6+0.45+0.97%2.04%47.147.646.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4552,149萬462985股/筆47.251.710.160.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3611,683萬402898張/筆46.59+0.6 (+1.3%)

連續漲跌: 連3漲  ( +1.5元 / +3.29%)

財報評分: 最新49分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 東浦現金股利除息基準日相關事宜 (公告訊息 06/18 18:35)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

3290 東浦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數209148+61 賣→買5,4596.05%53,34957,244-3,8954.32%
金額(元)988萬699萬+288萬-- 28.9億 31.2億 -2.29億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數113130-17連賣5日--3,5854,417-8310.92%
金額(元)534萬614萬-80.3萬-- 1.95億 2.3億 -3,558萬 -
總計張數322278+44 賣→買--56,93461,661-4,7265.24%
金額(元)1,522萬1,313萬+208萬-- 30.8億 33.5億 -2.65億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		47.04
(304)		46.71
(401)		46.46
(566)		46.16
(1,501)		47.82
(2,945)		61.48
(1.73萬)		55.89
(4.24萬)		52.29
(6.9萬)		42.94
(15.1萬)		39.39
(20.4萬)		34.36
(31.6萬)		33.57
(33.3萬)		54.14
(5.33萬)
每股賣出均價
(累計賣張)		46.98
(246)		46.66
(328)		46.34
(572)		46.32
(1,686)		48.08
(3,857)		61.09
(2.18萬)		56.6
(4.46萬)		52.99
(6.96萬)		43.13
(15.7萬)		39.98
(20.2萬)		34.71
(31.4萬)		33.95
(33萬)		54.46
(5.72萬)
買賣超張數
(佔發行量)		+58.1
(0.06%)		+73
(0.08%)		-5.95
(0.01%)		-185
(0.2%)		-911
(1.01%)		-4,452
(4.93%)		-2,295
(2.54%)		-544
(0.6%)		-5,891
(6.53%)		+1,858
(2.06%)		+2,618
(2.9%)		+2,970
(3.29%)		-3,895
(4.32%)
買賣超金額
(佔成交額)		+274萬
(7.16%)		+343萬
(6.87%)		-20.3萬
(0.25%)		-880萬
(3.53%)		-4,458萬
(7.98%)		-2.65億
(6.12%)		-1.6億
(1.72%)		-7,729萬
(0.55%)		-2.82億
(1.03%)		-4,570萬
(0.13%)		-1,942萬
(0.04%)		-2,455萬
(0.04%)		-2.29億
(2%)
目前股價
47.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.45
(354)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.37
(354)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+144萬
(0%)		0
(0%)
目前股價
47.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		46.98
(189)		46.56
(281)		46.38
(368)		46.21
(594)		46.76
(722)		58.21
(1,632)		56.53
(2,786)		49.33
(7,752)		43.26
(1.34萬)		39.03
(1.94萬)		37.26
(2.23萬)		36.53
(2.33萬)		54.34
(3,585)
每股賣出均價
(累計賣張)		46.99
(215)		46.6
(308)		46.4
(405)		46.27
(655)		47.64
(1,177)		54.6
(2,286)		53.39
(3,586)		50.71
(5,739)		41.81
(1.37萬)		40.22
(1.58萬)		38.17
(1.82萬)		37.22
(1.92萬)		52.17
(4,417)
買賣超張數
(佔發行量)		-26.4
(0.03%)		-26.5
(0.03%)		-36.5
(0.04%)		-61.6
(0.07%)		-455
(0.5%)		-654
(0.72%)		-800
(0.89%)		+2,013
(2.23%)		-305
(0.34%)		+3,588
(3.98%)		+4,104
(4.55%)		+4,104
(4.55%)		-831
(0.92%)
買賣超金額
(佔成交額)		-124萬
(3.24%)		-125萬
(2.49%)		-170萬
(2.13%)		-288萬
(1.16%)		-2,232萬
(4%)		-2,978萬
(0.69%)		-3,396萬
(0.37%)		+9,138萬
(0.65%)		+659萬
(0.02%)		+1.21億
(0.34%)		+1.36億
(0.26%)		+1.37億
(0.22%)		-3,558萬
(0.31%)
目前股價
47.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		47.02
(493)		46.65
(682)		46.43
(934)		46.17
(2,095)		47.61
(3,667)		61.2
(1.89萬)		55.93
(4.51萬)		51.99
(7.68萬)		42.97
(16.4萬)		39.36
(22.3萬)		34.55
(33.8萬)		33.76
(35.7萬)		54.15
(5.69萬)
每股賣出均價
(累計賣張)		46.99
(461)		46.63
(636)		46.36
(977)		46.31
(2,341)		47.98
(5,034)		60.48
(2.4萬)		56.36
(4.82萬)		52.81
(7.53萬)		43.02
(17.1萬)		40
(21.8萬)		34.9
(33.2萬)		34.12
(35萬)		54.3
(6.17萬)
買賣超張數
(佔發行量)		+31.6
(0.04%)		+46.5
(0.05%)		-42.5
(0.05%)		-246
(0.27%)		-1,367
(1.51%)		-5,105
(5.66%)		-3,094
(3.43%)		+1,469
(1.63%)		-6,196
(6.87%)		+5,446
(6.04%)		+6,722
(7.45%)		+7,075
(7.84%)		-4,726
(5.24%)
買賣超金額
(佔成交額)		+150萬
(3.92%)		+218萬
(4.37%)		-191萬
(2.38%)		-1,168萬
(4.69%)		-6,690萬
(12%)		-2.95億
(6.81%)		-1.94億
(2.09%)		+1,409萬
(0.1%)		-2.75億
(1%)		+7,555萬
(0.21%)		+1.17億
(0.22%)		+1.13億
(0.18%)		-2.65億
(2.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1647.05+0.45+0.97455209148+61.15,4596.05000113130-17322278+44.1
'26/09/1546.6+0.6+1.33619598-35,3605.940007685.5-9.45171183-12.4
'26/09/1446+0.45+0.992559782+155,3365.910009292.1-0.06189174+14.9
'26/09/1145.55-0.8-1.73502128159-315,2865.850008594.7-9.7213254-40.7
'26/09/1046.35-0.3-0.641543785-485,2695.8400022.31-0.313987.3-48.3
'26/09/0946.65+1.35+2.9841315399+545,3075.8800072.571.7+0.8226171+54.8
'26/09/0845.3-0.95-2.0537946.2199-1535,2285.790006541.9+23.1111241-130
'26/09/0746.25+0.75+1.65854287193+945,3185.890003.2611-7.72290204+86.3
'26/09/0445.5-1.05-2.261,164343241+1025,1975.7600085105-20.5428346+81.7
'26/09/0346.55-2.15-4.41852106382-2765,0645.61000020.7-20.7106403-297
'26/09/0248.7-0.9-1.8143879255-1765,2875.860006549.5+15.5144305-161
'26/09/0149.6+0.15+0.3518124194-705,4456.030005531.4+23.6179225-46.4
'26/08/3149.45+0.2+0.411,388368533-1655,5006.090000142-142368675-306
'26/08/2849.25+0.2+0.41574117160-435,5926.190001187-186118347-229
'26/08/2749.05-0.5-1.01473139175-365,6276.2300034.41-1.41142179-37.4
'26/08/2649.55+0.3+0.611913161-305,6636.2700000.56-0.563161.6-30.6
'26/08/2549.25-0.35-0.7131463137-73.55,6916.3000010.3-10.363147-83.9
'26/08/2449.6-0.9-1.78782138190-525,7616.38000117.1-16.1139207-68.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2150.5-0.2-0.392085883-255,7906.4100000.61-0.615883.6-25.6
'26/08/2050.7-0.2-0.39478116102+14.25,8136.440000.111.1-11116113+3.21
'26/08/1950.9-0.8-1.5543097.2161-63.85,7776.4000317.5-14.5100179-78.3
'26/08/1851.7-1.4-2.64455113120-75,8216.45000050-50113170-57
'26/08/1753.100554209176+335,8206.45000013.8-13.8209190+19.2
'26/08/1453.1-4.1-7.171,434240642-4025,7736.390003.583.4-79.9244725-482
'26/08/1357.2+1.2+2.14530144145-0.76,0936.7500011.62.61+8.96156148+8.26
'26/08/1256+0.9+1.63504145114+316,0856.74000325.05+27177119+58
'26/08/1155.1+0.2+0.36554243215+286,0526.70001.013.06-2.05244218+26
'26/08/1054.9+1.4+2.62640206210-46,0106.660002.9114.9-12209225-16
'26/08/0753.5-0.1-0.1945881.5227-1466,0066.650001.023.93-2.9282.5231-148
'26/08/0653.6+0.4+0.75527124255-1316,1366.80003.9416.9-13128272-144
'26/08/0553.20052886231-1456,2556.930001.14-2.987.1235-148
'26/08/0453.2+1.6+3.1563178268-89.96,3867.070005.86.93-1.13184275-91
'26/08/0351.6+0.1+0.19662267280-136,4617.160004.077.61-3.54271288-16.5
'26/07/3151.5+0.7+1.381,415283786-5036,4527.15000179.61+7.39300796-496
'26/07/3050.8-0.9-1.74945268478-2106,9147.660007.311.2-3.87275489-214
'26/07/2951.7-3-5.481,521610499+1116,9417.690005.4558.1-52.7615557+58.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2854.7-4.9-8.221,002329292+37.26,7827.510000.1589-88.8329381-51.6
'26/07/2759.6-0.1-0.1747618191+906,6647.380000.529.3-28.8182120+61.2
'26/07/2459.7-1.6-2.61603169267-97.96,5737.280001123-12180290-110
'26/07/2361.3-0.7-1.13586208207+1.026,6257.340000.220.1-19.9208227-18.9
'26/07/2262+0.7+1.14398117128-10.96,5807.2900010.51+9.51128129-1.39
'26/07/2161.3+0.3+0.4942381.1193-1126,5867.300000.03-0.0381.1193-112
'26/07/2061-1.6-2.561,003387411-23.86,6767.40005.1358-52.8392469-76.6
'26/07/1762.6-5.4-7.941,805362929-5676,6817.40001.2147-1463641,076-712
'26/07/1668-0.2-0.29738242157+856,9547.70002.288.37-6.09244165+78.9
'26/07/1568.2+1.3+1.94708197221-246,8367.570008.613.2+5.41206224-18.6
'26/07/1466.9+1.7+2.612,129823383+4406,8417.5800022.625.7-3.14846409+437
'26/07/1365.2-3.2-4.682,514550581-31.16,4007.090002.69211-208553792-239
'26/07/0968.4+1+1.481,380471496-256,4217.11000285.41+22.6499501-2.43
'26/07/0867.4+0.9+1.351,463521298+2236,4297.120009.2912.7-3.44530311+220
'26/07/0766.5-2.4-3.481,566412326+866,2066.8700038.127.7+10.4450354+96.4
'26/07/0670.4002,990364539-1756,1206.7800013.64.45+9.16378543-165
'26/07/0370.4+0.2+0.281,243259369-1106,2826.9600010.26.63+3.58269376-106
'26/07/0270.2+1.1+1.591,050195340-1446,3927.0800015.11.35+13.7210341-131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0169.1+2.7+4.071,544300510-2106,5217.2200026.73.84+22.9327514-187
'26/06/3066.4+1.1+1.68778134274-1406,6847.40000.3510.4-10.1134284-150
'26/06/2965.3-1.3-1.951,620464527-636,8247.560002.6465.3-62.6467592-126
'26/06/2666.6-4.7-6.592,761556724-1686,8607.60005.8247.9-42562772-210
'26/06/2571.3+2.8+4.093,103715677+386,9877.7400057.14.46+52.7772681+90.7
'26/06/2468.5-0.4-0.582,763611794-1836,9497.700035.314.3+21646808-162
'26/06/2368.9+0.1+0.152,632691650+41.26,1386.800010320.5+82.5794671+124
'26/06/2268.8-1-1.435,4661,0811,545-4646,0976.7500053.622.4+31.31,1351,567-433
'26/06/1869.8+4+6.084,3508561,449-5926,5117.210003504.85+3451,2061,454-247
'26/06/1765.8-0.2-0.33,083450931-4807,0577.8200026.25.43+20.8476936-460
'26/06/1666+3.5+5.63,967869858+11.37,5388.3500096.13.01+93.1965861+104
'26/06/1562.5+1.1+1.793,556851617+2347,5018.3100019.16.5+12.6870624+247
'26/06/1261.4-2.2-3.467,1221,6421,594+47.67,2678.0500036.327.3+9.051,6781,622+56.7
'26/06/1163.6+5.7+9.847,2001,5812,206-6257,1767.9500082.648.3+34.31,6642,254-590
'26/06/1057.9+3.9+7.226,1081,7181,327+3917,7878.63000245204+41.91,9631,531+433
'26/06/0954+4.85+9.875,1951,968617+1,3517,3598.15000215275-59.42,183892+1,292
'26/06/0849.15-1.05-2.091,022332443-1115,9966.640004.7911.9-7.06337455-118
'26/06/0550.2+0.1+0.25,2655391,136-5976,1076.760006.4722.5-16.15461,159-613
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0450.1+1.65+3.412,574975451+5246,7047.430005.31239-234980690+290
'26/06/0348.45-0.1-0.21635284102+1826,1796.8400024.80.02+24.7309102+207
'26/06/0248.55-0.2-0.411,056136347-2115,9906.630001.5631.7-30.1138379-241
'26/06/0148.75+0.25+0.521,614544269+2756,1826.8500044.91.81+43.1589271+319
'26/05/2948.5+0.55+1.15777143166-22.95,8996.53000150.05+14.9158166-7.93
'26/05/2847.95+0.3+0.63936325134+1915,9136.550000.475-4.53325139+186
'26/05/2747.65-0.8-1.65969175343-1685,7226.340002.280.2+2.08178343-166
'26/05/2648.45+1.3+2.761,266625110+5155,8856.520008.90+8.9634110+524
'26/05/2547.15-1.1-2.2884271428-3575,3705.9500000.12-0.1271428-357
'26/05/2248.25+1+2.12740388199+1895,7046.3200000.03-0.03388199+189
'26/05/2147.25+0.7+1.535816592+735,5156.1100000016592+73
'26/05/2046.55+0.2+0.4329017864+1145,4426.03000013.5-13.517877.5+101
'26/05/1946.35-0.15-0.3250161230-1695,3255.90000.10.08+0.0261.1230-169
'26/05/1846.5+1.45+3.22729374142+2325,4896.080000.7614-13.2375156+219
'26/05/1545.05-3.35-6.922,9693191,478-1,1595,2575.820000.8311.8-113201,490-1,170
'26/05/1448.4+0.9+1.892,119798263+5356,3297.010008.260.41+7.85806263+543
'26/05/1347.5-0.25-0.5243451163-1125,7926.4100010.2+0.852163-111
'26/05/1247.75-0.85-1.7565560290-2305,8976.5300011.24-0.2461291-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1148.6+2+4.2986142788+3396,1206.780004.560.01+4.5443288+344
'26/05/0846.6-0.45-0.9643482153-715,7516.37000056.1-56.182209-127
'26/05/0747.05-1-2.08818134372-2385,8166.44000131.2-30.2135403-268
'26/05/0648.05+0.65+1.371,045208320-1126,0546.7100058.42-3.42213328-115
'26/05/0547.4+0.25+0.532666374-116,1666.8300002.5-2.56376.5-13.5
'26/05/0447.15+0.5+1.0777637478+2966,8577.600029.30.21+29.140378.2+325
'26/04/3046.65-0.75-1.5865857187-1306,5617.270000.72.71-2.0257.7190-132
'26/04/2947.4-0.1-0.21897234250-166,6917.4100000.4-0.4234250-16.4
'26/04/2847.5-1.4-2.861,245323125+1986,7077.4300000.48-0.48323125+198
'26/04/2748.9+0.15+0.31923282266+166,5097.210003.950.53+3.42286267+19.4
'26/04/2448.75+0.3+0.62692302100+2026,4937.190000.5515.7-15.2303116+187
'26/04/2348.45-1.95-3.871,339257238+196,2916.9700044.49.04+35.3301247+54.3
'26/04/2250.4+0.45+0.92,046221629-4086,2686.940000.681.16-0.48222630-408
'26/04/2149.95+2.4+5.05873209199+106,6607.3800044.215.2+29253214+39
'26/04/2047.55-1.1-2.26968213293-806,6487.360000.360.72-0.37213294-80.4
'26/04/1748.65-0.75-1.52458149166-176,7247.450003.71.18+2.52153167-14.5
'26/04/1649.4-0.7-1.41,476738322+4166,7417.470009.9412.8-2.86748335+413
'26/04/1550.1002,2865971,001-4046,3257.0100011.13.5+7.66081,005-396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1450.1+3.25+6.943,5421,438420+1,0186,7237.4500028.38.73+19.61,466429+1,038
'26/04/1346.85+0.65+1.41961437168+2695,7046.320001.625.55-3.92439174+265
'26/04/1046.2+1+2.2167830576+2295,4356.020000.1323.2-23.130599.2+206
'26/04/0945.2-0.9-1.953,097596481+1155,2065.770000.3258.8-58.5596540+56.5
'26/04/0846.1+1.3+2.9895417304+1135,0785.6200042.50.18+42.4460304+155
'26/04/0744.8+2.2+5.16918133472-3394,9585.4900063.60.01+63.5197472-275
'26/04/0242.6-0.8-1.841601288-765,2655.8300000.27-0.271288.3-76.3
'26/04/0143.4+2.6+6.3723411424+905,3415.920000.50.01+0.4911424+90.5
'26/03/3140.8-1.7-41,188372142+2305,2475.810006.1923.6-17.4379166+213
'26/03/3042.5-0.5-1.163447286-145,0135.55000010.1-10.17296.1-24.1
'26/03/2743-0.2-0.4621410937+725,0215.5600008-810945+64
'26/03/2643.2-0.3-0.691926350.4+12.64,9355.470001.40.03+1.3864.450.4+14
'26/03/2543.5+0.25+0.581034921+284,9115.440000.930.22+0.7149.921.2+28.7
'26/03/2443.25-0.05-0.12367117129-124,8765.4000019.1-19.1117148-31.1
'26/03/2343.3-0.8-1.81450144155-114,8825.410000.0332.1-32144187-43
'26/03/2044.1-0.45-1.0129994113-194,8845.41000015-1594128-34
'26/03/1944.55-0.95-2.0958976258-1824,8145.330000.9310.4-9.576.9268-191
'26/03/1845.5-0.15-0.33392227175+524,9695.500000.55-0.55227176+51.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1745.65+1.15+2.58433142122+20.44,8325.3500055.54-0.54147127+19.9
'26/03/1644.5-1.15-2.5242499100-14,8095.330003.740.32+3.43103100+2.43
'26/03/1345.65-0.85-1.8334176173-974,8055.3200000.65-0.6576174-97.6
'26/03/1246.5+1.05+2.31381118109+94,8885.410004.070.02+4.05122109+13
'26/03/1145.45+1+2.2533210172+294,8775.400020.50.62+19.812172.6+48.8
'26/03/1044.45+2.25+5.33483186124+624,8485.370008.60.02+8.59195124+70.6
'26/03/0942.2-1.7-3.87814294377-834,7655.28000144.3-43.3295421-126
'26/03/0643.9-1.3-2.8876288454-3664,8305.350000.029.82-9.888464-376
'26/03/0545.2+1+2.26829254256-25,1855.740000.70+0.7255256-1.3
'26/03/0444.2-4.9-9.982,759488542-545,1875.750009.3656-46.7497598-101
'26/03/0349.1-1-24,7671,0171,063-465,2275.7900021.5114-931,0391,177-139
'26/03/0250.1+0.5+1.011,668468251+2175,2635.8300081.210+71.2549261+288
'26/02/2649.6+0.15+0.363996198-1025,0415.5800010.92.31+8.63107200-93.4
'26/02/2549.45+0.85+1.751,039356287+695,1435.70008.613-4.43365300+64.6
'26/02/2448.6+0.95+1.991,594749227+5225,0745.6200019.10.81+18.3768228+540
'26/02/2347.65-0.05-0.11,019124317-1934,5525.0400016.714+2.71141331-190
'26/02/1147.7-1.05-2.151,276272348-764,7435.250000.0738.1-38272386-114
'26/02/1048.75-0.25-0.512,112367490-1234,8195.340001910.2+8.78386500-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0949+0.45+0.93708150192-424,9295.46000770.22+76.8227192+34.8
'26/02/0648.55-0.55-1.12752218203+154,9595.490003.2120.2-17221223-1.97
'26/02/0549.1-0.5-1.01939146379-2334,9335.460003.765.1-1.34150384-234
'26/02/0449.6-0.2-0.4893127352-2255,1495.7000011.9-11.9127364-237
'26/02/0349.8+2.4+5.061,301423193+2305,3735.9500034.70.02+34.6458193+265
'26/02/0247.4-1.75-3.56686188191-35,1375.690000.318.16-7.85188199-10.8
'26/01/3049.15+0.05+0.1822280172+1085,1355.690000.8431.1-30.3281203+77.7
'26/01/2949.1+1.1+2.291,696542404+1385,0125.5500030.80.05+30.8573404+169
'26/01/2848+0.45+0.952,197536694-1584,8315.350006.1568.2-62.1542762-220
'26/01/2747.55+4.3+9.941,670270104+1664,9705.500060.319+41.2330123+207
'26/01/2643.250024642102-60.24,8005.3200080.90.04+80.9123102+20.7
'26/01/2343.25+0.5+1.1726314841+1074,8605.380000.076.21-6.1414847.2+101
'26/01/2242.75-0.25-0.5837446117-714,7535.2600030.315+15.376.3132-55.7
'26/01/2143-1.45-3.2678848398-3504,8185.3400037.413.1+24.285.4411-326
'26/01/2044.45+0.2+0.4540946155-1095,1415.6900023.20+23.269.2155-85.8
'26/01/1944.25+0.65+1.4935911742+755,2505.810002.970.78+2.1912042.8+77.2
'26/01/1643.6-0.3-0.68456104157-535,1165.67000030.8-30.8104188-83.8
'26/01/1543.9+0.2+0.46589198266-685,1695.7200004.69-4.69198271-72.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1443.7-2.4-5.211,794140834-6945,2375.80002.456.7-54.3142891-748
'26/01/1346.1-0.9-1.91696104155-50.85,9216.56000249.2+14.8128164-36
'26/01/1247+0.5+1.08777191152+395,9706.6100042.58+1.42195155+40.4
'26/01/0946.5+0.7+1.53819225176+495,9316.57000818-9.99233194+39
'26/01/0845.8-1.4-2.971,024207375-1685,8806.510001662.9-46.9223438-215
'26/01/0747.2+2.3+5.121,551284319-356,0376.6900057.8113-55.4342432-90.4
'26/01/0644.9+0.45+1.01927249290-416,0686.7200052.10.59+51.5301291+10.5
'26/01/0544.45+1.05+2.421,284233364-1316,1096.7700012.712.5+0.27246376-131
'26/01/0243.4+1.4+3.3355021386+1276,2376.910000.660.02+0.6421486+128
'25/12/3142-0.1-0.242156341+226,1106.77000019-196360+3
'25/12/3042.1-0.25-0.5930533139-1066,0886.7400006.48-6.4833145-112
'25/12/2942.35002359318+756,1946.8600000+09318+75
'25/12/2642.35-0.5-1.173437098-286,1196.780004.3233.5-29.274.3132-57.2
'25/12/2442.85-0.7-1.6130064102-386,1476.8100000.82-0.8264103-38.8
'25/12/2343.55-0.05-0.1130813485+496,1856.8500020.54+1.4613685.5+50.5
'25/12/2243.60042514076+646,1366.80000.6511.5-10.814187.5+53.2
'25/12/1943.6+1.65+3.9364326452+2126,0716.7300027.70.01+27.729252+240
'25/12/1841.95-0.9-2.14515890-325,8586.490000.06146-14658.1236-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1742.85-0.9-2.06544121143-21.95,8896.520003.0993.2-90.1124236-112
'25/12/1643.75-1.25-2.7849215086+645,9116.5500025.15.56+19.517591.6+83.5
'25/12/1545+1.2+2.7436315859+995,8446.4700049.30+49.320759+148
'25/12/1243.8-0.5-1.1326631124-935,7396.3600040.01+3.9935124-89
'25/12/1144.3-1.1-2.4243263123-59.85,8286.460005854.3+3.7121177-56.1
'25/12/1045.4+0.2+0.44890431305+1265,8886.5200033.20.25+33464305+159
'25/12/0945.2+2.2+5.121,001162367-2055,6126.2200031.24.78+26.4193372-179
'25/12/0843+0.75+1.781586429+356,7617.4900011.31.1+10.275.330.1+45.2
'25/12/0542.25-0.05-0.1227013846+926,7267.4500000013846+92
'25/12/0442.3+0.1+0.2456.5728-216,6347.3500000.42-0.42728.4-21.4
'25/12/0342.2+0.5+1.227114034+1066,6557.370000.610.38+0.2314134.4+106
'25/12/0241.7-0.1-0.2447421316+1976,5497.250000.040.51-0.4721316.5+197
'25/12/0141.8-0.95-2.2224241127-866,3527.040000.746.03-5.2941.7133-91.3
'25/11/2842.75-0.55-1.2734265143-786,4347.1300012.24.06+8.1577.2147-69.8
'25/11/2743.3+0.4+0.931575245+76,5117.21000460+469845+53
'25/11/2642.9+0.55+1.31786611+556,5047.2000210.01+218711+76
'25/11/2542.35+1+2.4222811832+866,4497.1400013.10+13.113132+99.1
'25/11/2441.35+0.05+0.121528559+266,3637.0500002.03-2.038561+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2141.3-1.6-3.73525179192-136,3377.020000.10.17-0.07179192-13.1
'25/11/2042.9+0.8+1.943222086+1346,3497.0300022.50.52+21.924286.5+156
'25/11/1942.1-0.85-1.98580224100+1246,2136.8800031.232.3-1.08255132+123
'25/11/1842.95-1.2-2.7265133883+2556,0816.740001934.3-15.3357117+240
'25/11/1744.15-0.75-1.67550222111+1115,8206.4500055.6125-69.4278236+41.6
'25/11/1444.9+0.25+0.5666830050+2505,7056.32000200117+83.1500167+333
'25/11/1344.65-1.85-3.981,282398228+1705,4556.040008042+38478270+208
'25/11/1246.5+0.35+0.7652325763+1945,2725.8400057.174-17314137+177
'25/11/1146.15-1.2-2.531,664490354+1365,0725.62000409.77+30.2530364+166
'25/11/1047.35-0.85-1.761,026217481-2644,9195.450000.736.11-5.38218487-269
'25/11/0748.2+1.15+2.441,374486351+1355,1295.6800061.84.58+57.3548356+192
'25/11/0647.05+0.3+0.64668250254-44,9945.53000602.85+57.1310257+53.1
'25/11/0546.75-0.75-1.58508184167+174,9695.500033.47.48+25.9217174+42.9
'25/11/0447.5-0.2-0.4250118189+924,9255.4500037.97.57+30.321996.6+122
'25/11/0347.7+0.1+0.21490111207-964,8115.3300060.80.99+59.8172208-36.2
'25/10/3147.6+0.6+1.2825112842+864,8855.4100018.25.38+12.814647.4+98.8
'25/10/3047-0.85-1.78728114286-1724,7895.300094.66.62+88209293-84
'25/10/2947.85+1.25+2.68925277282-54,9315.460001642.02+162441284+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2846.6-1.9-3.921,592456335+1214,9325.4600016.513+3.5473348+125
'25/10/2748.5-2.8-5.463,088581944-3634,7945.31000269119+1508501,063-213
'25/10/2351.30005,1295.68
'25/10/2251.3+1.2+2.41,864780200+5805,1295.6800058.565-6.53838265+573
'25/10/2150.1-1.1-2.151,689305415-1104,5405.0300021027+183515442+73
'25/10/2051.2+0.2+0.391,838562328+2344,6455.1400013127.3+104693355+338
'25/10/1751+0.6+1.192,804719474+2454,4054.8800032.255.2-23751529+222
'25/10/1650.4+1.65+3.383,276781579+2024,1564.600014361.3+81.2924640+283
'25/10/1548.75+2.95+6.444,193800951-1513,9214.3400025040+2101,050991+59.4
'25/10/1445.8+1.4+3.151,646389206+1834,0084.4400046.72+44.7436208+228
'25/10/1344.4-1.05-2.311,331183372-1893,8114.220001821.57+180365374-8.89
'25/10/0945.45+3.1+7.322,196671156+5153,9824.410001513+148822159+663
'25/10/0842.3500626145261-1163,4673.840001190+119264261+3.14
'25/10/0742.35+1.25+3.04792284112+1723,5743.960001.395-3.61285117+168
'25/10/0341.1+0.7+1.7349618673.8+1123,4003.760000.62-1.418775.8+111
'25/10/0240.4-0.05-0.123496618+483,2883.64000850+8515118+133
'25/10/0140.45+0.35+0.8717911225+873,2383.5800011.10+11.112325+98.1
'25/09/3040.1+1.45+3.75639242203+393,1513.490001980.3+198440203+237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2638.65-1.45-3.6266958454-3963,1123.44000703+67128457-329
'25/09/2540.1-0.15-0.373834928+213,5013.8800011719+9816647+119
'25/09/2440.25+0.1+0.251155211+413,5183.89000110+116311+52
'25/09/2340.15+0.55+1.3943322524+2013,4773.8500048.20+48.227324+249
'25/09/2239.6-0.45-1.1263314580+653,2703.620001400+14028580+205
'25/09/1940.05-0.1-0.252434169-283,2293.5700094.20+94.213569+66.2
'25/09/1840.15+0.05+0.12354949+853,2573.600016610+15626019+241