≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / 法人買賣(日)

3230 錦明

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341.300%3.51%41.4542.7541.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5552,318萬4551.22張/筆41.743.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205852萬301681張/筆41.54-0.5 (-1.2%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均35分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

3230 錦明 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數28044+236 連3賣→買1,1311.31%45,19046,882-1,6921.97%
金額(元)1,169萬184萬+985萬-- 17.4億 18.1億 -6,676萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 連2無→賣--1,2871,114+1730.2%
金額(元)2.05萬5.13萬-3.08萬-- 5,475萬 4,407萬 +1,068萬 -
總計張數28045+235 連3賣→買--46,47747,996-1,5191.77%
金額(元)1,171萬189萬+982萬-- 18億 18.5億 -5,608萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		41.72
(307)		41.82
(393)		41.97
(538)		42.15
(786)		43.81
(3,099)		41.74
(2.03萬)		39.81
(3.13萬)		41.32
(5.87萬)		50.24
(18.6萬)		46.73
(21.7萬)		44.77
(23.3萬)		43.43
(24.4萬)		38.56
(4.52萬)
每股賣出均價
(累計賣張)		41.65
(79)		41.97
(193)		42.17
(336)		42.36
(650)		43.81
(3,677)		41.33
(2.17萬)		39.96
(3.2萬)		41.51
(6.1萬)		50.1
(18.9萬)		46.96
(21.9萬)		45.03
(23.5萬)		43.68
(24.6萬)		38.59
(4.69萬)
買賣超張數
(佔發行量)		+228
(0.27%)		+200
(0.23%)		+202
(0.23%)		+136
(0.16%)		-578
(0.67%)		-1,393
(1.62%)		-709
(0.82%)		-2,290
(2.66%)		-2,810
(3.27%)		-1,776
(2.06%)		-1,435
(1.67%)		-1,593
(1.85%)		-1,692
(1.97%)
買賣超金額
(佔成交額)		+952萬
(30%)		+834萬
(17.6%)		+841萬
(10.5%)		+560萬
(3.92%)		-2,534萬
(3.83%)		-4,910萬
(1.22%)		-3,292萬
(0.6%)		-1.06億
(1.01%)		-1.15億
(0.26%)		-1.33億
(0.26%)		-1.26億
(0.24%)		-1.31億
(0.23%)		-6,676萬
(0.86%)
目前股價
41.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
41.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		41.74
(0.49)		41.74
(0.49)		42.44
(2.49)		42.4
(6.49)		44
(29.8)		46.51
(423)		43.95
(543)		44.43
(1,544)		52.12
(6,622)		49.39
(7,779)		49.1
(7,849)		48.24
(8,015)		42.53
(1,287)
每股賣出均價
(累計賣張)		41.74
(1.23)		41.74
(1.23)		42.16
(2.36)		42.29
(6.88)		43.9
(29.6)		40.64
(173)		37.85
(518)		42.77
(1,656)		51.35
(6,124)		48.61
(7,150)		48.01
(7,287)		43.81
(8,466)		39.55
(1,114)
買賣超張數
(佔發行量)		-0.74
(0%)		-0.74
(0%)		+0.14
(0%)		-0.39
(0%)		+0.17
(0%)		+250
(0.29%)		+25.5
(0.03%)		-112
(0.13%)		+498
(0.58%)		+629
(0.73%)		+562
(0.65%)		-451
(0.52%)		+173
(0.2%)
買賣超金額
(佔成交額)		-3.08萬
(0.1%)		-3.08萬
(0.07%)		+6,571
(0.01%)		-1.57萬
(0.01%)		+1.04萬
(0%)		+1,266萬
(0.31%)		+428萬
(0.08%)		-224萬
(0.02%)		+3,072萬
(0.07%)		+3,666萬
(0.07%)		+3,552萬
(0.07%)		+1,580萬
(0.03%)		+1,068萬
(0.14%)
目前股價
41.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		41.72
(307)		41.82
(393)		41.97
(541)		42.15
(793)		43.81
(3,129)		41.84
(2.07萬)		39.88
(3.19萬)		41.4
(6.02萬)		50.31
(19.3萬)		46.83
(22.5萬)		44.91
(24.1萬)		43.58
(25.2萬)		38.67
(4.65萬)
每股賣出均價
(累計賣張)		41.65
(80.2)		41.96
(194)		42.17
(338)		42.36
(657)		43.81
(3,707)		41.32
(2.18萬)		39.93
(3.26萬)		41.54
(6.26萬)		50.14
(19.5萬)		47.01
(22.6萬)		45.12
(24.2萬)		43.68
(25.4萬)		38.61
(4.8萬)
買賣超張數
(佔發行量)		+227
(0.26%)		+199
(0.23%)		+202
(0.24%)		+136
(0.16%)		-578
(0.67%)		-1,142
(1.33%)		-684
(0.79%)		-2,402
(2.79%)		-2,311
(2.69%)		-1,147
(1.33%)		-873
(1.01%)		-2,044
(2.38%)		-1,519
(1.77%)
買賣超金額
(佔成交額)		+949萬
(29.9%)		+831萬
(17.6%)		+842萬
(10.5%)		+558萬
(3.91%)		-2,533萬
(3.83%)		-3,644萬
(0.91%)		-2,864萬
(0.52%)		-1.08億
(1.04%)		-8,409萬
(0.19%)		-9,590萬
(0.19%)		-9,012萬
(0.17%)		-1.15億
(0.2%)		-5,608萬
(0.72%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1641.30055528044+2360000.491.23-0.7428045.2+235
'26/09/1541.3-0.5-1.22052735-81,1311.310000002735-8
'26/09/1441.8-0.2-0.4836986114-281,1381.3200000086114-28
'26/09/1142-0.25-0.5954389103-141,1311.3100021.13+0.8891104-13.1
'26/09/1042.25+0.4+0.962275640+161,1451.3300000+05640+16
'26/09/0941.85+0.05+0.121774130+111,1271.3100000.92-0.924130.9+10.1
'26/09/0841.8-0.4-0.952893588-531,1151.2900021.52+0.483789.5-52.5
'26/09/0742.2-0.15-0.352514541+41,1571.3400010.61+0.394641.6+4.39
'26/09/0442.35-0.35-0.823066772-51,1511.3300011.27-0.276873.3-5.27
'26/09/0342.7-1.4-3.174556083-231,1561.3400000.2-0.26083.2-23.2
'26/09/0244.1-0.6-1.343703479.1-45.11,1591.3400011.39-0.393580.5-45.5
'26/09/0144.7-0.35-0.784849295-2.951,1601.3400021.41+0.599496.4-2.36
'26/08/3145.05-1.3-2.8492106103+3.041,1621.350000.10.47-0.37106103+2.67
'26/08/2846.35-1-2.113,031397762-3651,1491.330006.095.72+0.37403768-365
'26/08/2747.35+4.3+9.991,962268148+1201,4831.720001.21+0.2269149+120
'26/08/2643.05+0.9+2.14606225112+1131,3631.580000.560.85-0.29225113+112
'26/08/2542.15+0.15+0.3636995.1146-50.91,2451.4400000.22-0.2295.1146-51.2
'26/08/2442-1.25-2.8964156363-3071,2911.500033.04-0.0459366-307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2143.25+1.7+4.091,425584368+2161,5701.820003.873.57+0.3588372+217
'26/08/2041.55+0.45+1.09562133161-281,3421.5600010.75+0.25134162-27.8
'26/08/1941.1-1.4-3.2956592265-1731,3701.5900000092265-173
'26/08/1842.5-1.5-3.411,073231425-1941,5231.770004.54.33+0.17236429-194
'26/08/1744-0.45-1.012,827492970-4781,6241.880005.559.99-4.44498980-482
'26/08/1444.45+4+9.891,602476206+2702,0862.420006.842.43+4.4483208+274
'26/08/1340.45-0.5-1.22607212185+271,8162.1100000.5-0.5212185+26.5
'26/08/1240.95-0.8-1.92654185256-70.81,7852.0700010.59+0.41186257-70.4
'26/08/1141.75+0.95+2.33643233230+31,8292.120000.050.46-0.41233230+2.59
'26/08/1040.8+0.55+1.37505262132+1301,8202.1100000.21-0.21262132+130
'26/08/0740.25-1.1-2.66513178238-601,6901.9600010.65+0.35179239-59.6
'26/08/0641.35+0.35+0.85752273225+481,7502.0300011.37-0.37274226+47.6
'26/08/0541+0.8+1.99898368239+1291,6911.96000000368239+129
'26/08/0440.2+0.95+2.42913194423-2291,5611.8100021.87+0.13196425-229
'26/08/0339.25+2.95+8.13639180275-951,7382.0200055.22-0.22185280-95.2
'26/07/3136.3+1.8+5.22709232304-721,8292.12000000232304-72
'26/07/3034.5-1.45-4.03604258290-321,8992.200065.91+0.09264296-31.9
'26/07/2935.95-1.6-4.261,554671626+451,9162.2200022.07-0.07673628+44.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2837.55-2.15-5.42994363348+15.41,8412.1300032.4+0.6366350+16
'26/07/2739.7-0.5-1.24968504220+2841,7472.0300000.22-0.22504220+284
'26/07/2440.2-1.05-2.551,394268738-4701,4511.680001110.6+0.38279749-470
'26/07/2341.25-1.3-3.062,224798468+3301,9032.2100044.59-0.59802473+329
'26/07/2242.55-4.7-9.954,4006611,834-1,1731,5731.8200033.67-0.676641,838-1,174
'26/07/2147.25+4.25+9.883,6487911,256-4652,7433.180007.727.01+0.717991,263-464
'26/07/2043-2.45-5.395521185+1133,1863.70000001185+113
'26/07/1745.45-5.05-101,09912313+1103,0533.5400021.42+0.5812514.4+111
'26/07/1650.5-3.5-6.4859582.734+48.72,9333.400000082.734+48.7
'26/07/1554+0.3+0.5654813128.6+1032,8843.3500000013128.6+103
'26/07/1453.7-1.7-3.071,10511957.6+61.62,7813.2300000011957.6+61.6
'26/07/1355.4+3.1+5.931,41323373.8+1592,7003.1300000023373.8+159
'26/07/0952.3+0.3+0.5847111532+83.42,5402.95000130+1312832+96.4
'26/07/0852+1.4+2.7785927144+2272,4572.85000180+1828944+245
'26/07/0750.6-0.4-0.7896017349+1242,2302.59000400+4021349+164
'26/07/0651-0.6-1.161,48919577+1182,1072.440001800+18037577+298
'26/07/0351.6+0.1+0.192,565100161-611,9892.3100011.87-0.87101163-61.9
'26/07/0251.5+3.9+8.192,0938769+182,0502.3800054.28+0.729273.3+18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0147.6+1.15+2.481,93198103-4.992,0092.3300010.87+0.1399104-4.86
'26/06/3046.45+2.65+6.0510,9352,3882,390-1.822,0142.340001515.6-0.632,4032,406-2.46
'26/06/2943.8+3.95+9.914,196755685+702,0152.340009.079+0.07764694+70.1
'26/06/2639.85+3.6+9.934,5021,564305+1,2591,9452.260007.226.82+0.41,571312+1,259
'26/06/2536.25-1.05-2.822,506346679-3336850.7900033.2-0.2349682-333
'26/06/2437.3+2.85+8.275,2199241,768-8441,0181.180001012.2-2.169341,780-846
'26/06/2334.45+3.1+9.896,0909271,156-2291,6791.9500013.911.6+2.349411,168-227
'26/06/2231.35+1.45+4.853,042722729-71,9052.2100016.216.8-0.66738746-7.66
'26/06/1829.9+0.5+1.733811277+351,9092.2100000011277+35
'26/06/1729.4+0.65+2.2633216094+66.21,8742.1700010.28+0.7216194.3+66.9
'26/06/1628.75-0.35-1.244621899+1191,8082.100000021899+119
'26/06/1529.1+0.3+1.0421010827+811,6891.9600000010827+81
'26/06/1228.8-0.1-0.3522110359+441,6081.8600010.94+0.0610459.9+44.1
'26/06/1128.9-0.1-0.3425177.197-19.91,5641.8100000.59-0.5977.197.6-20.5
'26/06/1029-0.8-2.6828966146-801,5841.8400032.86+0.1469149-79.9
'26/06/0929.8-0.1-0.3320438105-671,6641.9300000038105-67
'26/06/0829.9-0.65-2.13424136195-591,722200010.47+0.53137195-58.5
'26/06/0530.55-0.2-0.65551130190-601,7812.07000110131191-60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0430.75-0.1-0.3229379.167+12.11,8412.1400000.58-0.5879.167.6+11.5
'26/06/0330.85+0.15+0.49600272125+1471,8292.1200010.85+0.15273126+147
'26/06/0230.700647202173+291,6801.9500011.08-0.08203174+28.9
'26/06/0130.7+0.5+1.66568266150+1161,6481.9100010.92+0.08267151+116
'26/05/2930.2-0.2-0.66887351159+1921,5291.7700087.6+0.4359167+192
'26/05/2830.4-0.05-0.16627324126+1981,3371.5500000.01-0.01324126+198
'26/05/2730.45-1-3.181,226510167+3431,1391.320002626.9-0.88536194+342
'26/05/2631.45-1.05-3.2357311483+317840.9100032.57+0.4311785.6+31.4
'26/05/2532.5+0.15+0.4647519792+1057530.8700010.61+0.3919892.6+105
'26/05/2232.35-0.1-0.313277928+516450.7400044.67-0.678332.7+50.3
'26/05/2132.45+0.2+0.622465885-275900.6800010.27+0.735985.3-26.3
'26/05/2032.25-1.05-3.1533969150-815870.6800000.63-0.6369151-81.6
'26/05/1933.3+0.6+1.83709133348-2153,3413.8800011.68-0.68134350-216
'26/05/1832.7+2.45+8.1604161216-55.13,5374.1100000.34-0.34161216-55.4
'26/05/1530.25-1-3.2700230115+1153,5854.1600088.58-0.58238124+114
'26/05/1431.25-1.15-3.55640204116+88.23,4644.0200011.04-0.04205117+88.2
'26/05/1332.4-0.45-1.3730080103-233,3513.8900000080103-23
'26/05/1232.85+0.3+0.9244913889+493,3693.9100056.14-1.1414395.1+47.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1132.55-1.65-4.82855202149+533,3193.8500011.41-0.41203150+52.6
'26/05/0834.2+0.2+0.59583124182-583,2603.7900010.49+0.51125182-57.5
'26/05/0734-0.7-2.0259216967.1+1023,2983.8300000.75-0.7516967.8+101
'26/05/0634.7-1.4-3.8880849198-1493,1893.700024.03-2.0351202-151
'26/05/0536.1-0.2-0.55471128111+17.13,2763.800010.76+0.24129112+17.3
'26/05/0436.3+0.8+2.2542012189+323,2233.7400000012189+32
'26/04/3035.5+0.3+0.85734132283-1513,1673.6800022.06-0.06134285-151
'26/04/2935.2-1-2.7653772192-1203,2343.7500001.7-1.772194-122
'26/04/2836.2-0.1-0.2835297122-253,3293.8700000097122-25
'26/04/2736.3-0.9-2.42755226153+733,2363.760001136-135227289-62.3
'26/04/2437.2-1-2.6258456123-673,1493.66000254.2-52.258177-119
'26/04/2338.2-1.3-3.29980168252-843,2083.7200005.1-5.1168257-89.1
'26/04/2239.5-1.15-2.831,041331231+1003,2733.800024.78-2.78333236+97.2
'26/04/2140.65-2.15-5.021,458257208+493,1733.6800025.8-3.8259214+45.2
'26/04/2042.8-0.55-1.273,3395101,187-6773,1133.610001.98.69-6.795121,196-684
'26/04/1743.35+3.9+9.892,376672199+4733,7284.3300013.612.9+0.64686212+474
'26/04/1639.45+0.95+2.4741917668+1083,2393.7600011.47-0.4717769.5+108
'26/04/1538.5-0.65-1.66665182123+593,0823.580000.183.8-3.63182127+55.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1439.15-0.65-1.63405123105+182,9823.4600000.18-0.18123105+17.8
'26/04/1339.8+1.1+2.84472249103+1462,9383.410001.261.37-0.11250104+146
'26/04/1038.7+0.6+1.57794186197-112,7903.240005.057.04-2191204-13
'26/04/0938.1-0.95-2.4350735195-1602,7883.2400002.52-2.5235198-163
'26/04/0839.05003979785+122,9323.40003.023.78-0.7710088.8+11.2
'26/04/0739.05+0.05+0.1322311484+302,9143.3800000.51-0.5111484.5+29.5
'26/04/0239-1-2.529327108-812,8733.3400002-227110-83
'26/04/0140+0.5+1.271896742+252,9513.4300000.67-0.676742.7+24.3
'26/03/3139.5-1.45-3.5451993186-932,9263.400000.28-0.2893186-93.3
'26/03/3040.95-1.05-2.5554100245-1453,0133.50000.562.06-1.5101247-146
'26/03/2742+1+2.44540185158+273,1583.670000.340.07+0.28185158+27.3
'26/03/2641+0.5+1.231,733629402+2273,1283.630003.623.25+0.36633405+227
'26/03/2540.5-0.2-0.4940392141-492,9013.370000.522-1.4892.5143-50.5
'26/03/2440.7+0.5+1.24501168178-102,9403.4100000.59-0.58168179-10.6
'26/03/2340.2+0.2+0.5744299176+1232,9463.420002.31.52+0.78301178+124
'26/03/2040-1.7-4.0869598237-1392,8233.280003.242.16+1.08101239-138
'26/03/1941.7-0.6-1.421,056307378-712,9523.430001.520+1.52309378-69.5
'26/03/1842.3+1.3+3.17997414163+2513,0233.510006.435+1.43420168+252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1741+0.5+1.23756188268-80.22,7543.20000.250+0.25188268-80
'26/03/1640.5+2.15+5.61819314220+942,8343.29000000314220+94
'26/03/1338.35-1-2.54661132278-1462,7403.1800000.63-0.63132279-147
'26/03/1239.35+0.55+1.42893378288+902,8843.350000.60.06+0.54379288+90.5
'26/03/1138.8-1.45-3.61,477235628-3932,7943.240000.60+0.6236628-392
'26/03/1040.25-0.55-1.351,064188355-1673,0793.5700000+0188355-167
'26/03/0940.8-2.55-5.887375016.3+33.73,2443.770000.0151.1-51.15067.4-17.3
'26/03/0643.35+0.2+0.463671530-153,2103.7300005.17-5.171535.2-20.2
'26/03/0543.15+2.3+5.637293337-43,2153.730000.0283.1-83.133120-87.1
'26/03/0440.85-3.65-8.28682815+133,2193.74000220+225015+35
'26/03/0344.5-0.95-2.091,044134120+143,2063.72000159140+18.9293260+32.9
'26/03/0245.45+2.65+6.1989113866+723,1643.67000158+715374+79
'26/02/2642.8+2.25+5.5567992.335+57.33,0923.59000011-1192.346+46.3
'26/02/2540.55-0.1-0.257498736+513,0253.51000540+5414136+105
'26/02/2440.65-1.45-3.441,2137155+162,9333.4100046.46-2.467561.5+13.5
'26/02/2342.1+0.05+0.121,956100128-282,9153.38000239130+109339258+80.8
'26/02/1142.05+3.7+9.655,8981,6931,161+5322,9433.4200013612.7+1231,8291,174+655
'26/02/1038.35+1.5+4.077,1701,1531,542-3892,3792.7600027.235.8-8.61,1801,578-398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0936.85+3.35+102,516850615+2352,7383.180008.870.04+8.83859615+244
'26/02/0633.5-0.75-2.196,6481,2992,864-1,5652,4572.850001.0427.3-26.31,3002,891-1,591
'26/02/0534.25+3.1+9.952,724846398+4483,8924.5200026.93.53+23.3873402+471
'26/02/0431.15+0.9+2.983,6807231,693-9703,4283.980005.416.4-117281,709-981
'26/02/0330.25+2.75+101,610216175+414,2964.990002.680.77+1.91219176+42.9
'26/02/0227.5+0.95+3.582,775706958-2524,2394.920002.3413.9-11.6708972-264
'26/01/3026.55-2.9-9.851,594758144+6144,4915.2200017.08-6.08759151+608
'26/01/2929.45-1.5-4.85716232154+783,8744.500001.56-1.56232156+76.4
'26/01/2830.95-0.1-0.321,281553167+3863,7884.40001.150.84+0.31554168+386
'26/01/2731.05-3.45-101,58156211-1553,4003.95000910.2-1.2165221-156
'26/01/2634.5+0.15+0.442589127+643,5414.110000.170.12+0.0591.227.1+64.1
'26/01/2334.35-0.15-0.431094223+193,4674.0300000.02-0.024223+19
'26/01/2234.5+0.1+0.291835357-43,4103.960000005357-4
'26/01/2134.4-0.8-2.2723536102-663,4143.960000.070+0.0736.1102-65.9
'26/01/2035.2-0.2-0.5629093142-493,4754.0400000093142-49
'26/01/1935.4+0.75+2.1633116342+1213,5244.090000.50+0.516442+121
'26/01/1634.65-0.45-1.282957487-133,4023.9500000.36-0.367487.4-13.4
'26/01/1535.1-0.8-2.2325432118-863,4143.9600000032118-86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1435.9+1.35+3.9138022435+1893,3593.900000.5-0.522435.5+188
'26/01/1334.55-0.15-0.432204795-483,1703.680000004795-48
'26/01/1234.7-0.65-1.8442513279+533,2153.730000.090+0.0913279+53.1
'26/01/0935.35+0.2+0.571,667200549-3493,1513.660001012.7-2.7210562-352
'26/01/0835.15-0.2-0.5725413073+573,5004.0600000.21-0.2113073.2+56.8
'26/01/0735.35+0.9+2.61463305113+1923,4434000000305113+192
'26/01/0634.45-0.35-1.01636329279+503,2513.770008.277.51+0.76337287+50.8
'26/01/0534.8-2.25-6.07598133131+23,2013.720001.32.64-1.34134134+0.66
'26/01/0237.05-0.45-1.22149572+233,1993.710001.010.98+0.039673+23
'25/12/3137.5-0.5-1.32522154175-213,1753.6900067.53-1.53160183-22.5
'25/12/3038-0.75-1.942436365-23,1963.710005506870-2
'25/12/2938.75+0.55+1.4425816030+1303,1773.690000.515.1-14.616145.1+115
'25/12/2638.2-1.9-4.7448623161-1383,0473.54000122.6-21.624184-160
'25/12/2440.1+0.55+1.392356850+183,1853.700000.07-0.076850.1+17.9
'25/12/2339.55-0.1-0.25304125121+43,1573.67000010.9-10.9125132-6.86
'25/12/2239.65+0.65+1.671588140+413,1533.660000.280.4-0.1281.340.4+40.9
'25/12/1939+0.85+2.231306430+343,1123.610000006430+34
'25/12/1838.15-1.05-2.681723265-333,0783.570000.120.28-0.1632.165.3-33.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1739.2-0.85-2.121284828+203,1113.610005.465.15+0.3153.533.2+20.3
'25/12/1640.05-0.65-1.62113596-613,0893.5900008-835104-69
'25/12/1540.7+1.15+2.9127013419+1153,1503.660002.7518.5-15.813737.5+99.2
'25/12/1239.55-0.65-1.622165845+133,0353.520000.161.58-1.4258.246.6+11.6
'25/12/1140.2+0.2+0.51596954+153,0223.5100000.13-0.136954.1+14.9
'25/12/1040-1.15-2.7925978105-273,0073.4900018.53-7.5379114-34.5
'25/12/0941.15+0.1+0.242187450+243,0343.520000007450+24
'25/12/0841.05+0.9+2.241697528+473,0103.490000.010.01-0.017528+47
'25/12/0540.15+0.15+0.381305921+382,9563.430000.50.1+0.459.521.1+38.4
'25/12/0440-0.75-1.8427112164+572,9183.390000.050+0.0512164+57.1
'25/12/0340.75+0.45+1.121716652+142,8613.320000.010+0.016652+14
'25/12/0240.3+0.15+0.371116026+342,8473.3100000+06026+34
'25/12/0140.15-0.55-1.3525811634+822,8133.2700000.3-0.311634.3+81.7
'25/11/2840.7+0.3+0.741546928+412,7313.170000006928+41
'25/11/2740.4-0.1-0.25601167197-302,6903.120000.510.22+0.28168197-29.7
'25/11/2640.5+0.7+1.761,754261775-5142,7203.160001.313.66-2.36262779-516
'25/11/2539.8+1.1+2.8429612189+323,2343.760000.080+0.0812189+32.1
'25/11/2438.7+0.9+2.38606229224+53,2023.720003.0120-17232244-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2137.8-1.7-4.360529953+2463,1973.710002.915.19-2.2830258.2+244
'25/11/2039.5-0.15-0.3857928147+2342,9513.43000020-2028167+214
'25/11/1939.65-1.45-3.5357130099+2012,7073.14000019.5-19.5300118+182
'25/11/1841.1-0.6-1.44554313107+2062,5062.9100003-3313110+203
'25/11/1741.7-0.7-1.6529818248+1342,3002.670000.11.49-1.418249.5+133
'25/11/1442.4-2.05-4.6131275.275+0.22,1662.51000028.9-28.975.2104-28.7
'25/11/1344.45-0.15-0.341566870-22,1302.470000.010.74-0.726870.7-2.72
'25/11/1244.6+0.8+1.832036059+12,1322.470000.110.58-0.4760.159.6+0.53
'25/11/1143.8+0.3+0.69444134186-522,1312.4700011.08-0.08135187-52.1
'25/11/1043.5-0.1-0.2348626888+1802,1832.530000.10.48-0.3826888.5+180
'25/11/0743.6-0.9-2.0239518248+1341,9822.30000.442.7-2.2618250.7+132
'25/11/0644.5-1-2.247150156-1061,8372.1300001.01-1.0150157-107
'25/11/0545.5-1.15-2.4733111793+241,9432.25000022.3-22.3117115+1.72
'25/11/0446.65-0.4-0.8535090103-131,9182.220000.113-2.8990.1106-15.9
'25/11/0347.05-0.95-1.9830358135-771,9282.240000.371.92-1.5558.4137-78.6
'25/10/3148+0.85+1.8664139172-332,0052.330007.049.69-2.65146182-35.7
'25/10/3047.15-1.6-3.28847322142+1802,0382.360004.0313.1-9.06326155+171
'25/10/2948.75-0.65-1.3234523150-1271,8422.1400003.63-3.6323154-131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2849.4+0.4+0.8238793115-221,9472.260000.40.41-0.0193.4115-22
'25/10/2749-1.8-3.54852146184-381,9692.2800019.85-8.85147194-46.8
'25/10/2350.8-0.8-1.55444113140-272,0072.330001.18.36-7.27114148-34.3
'25/10/2251.6-0.7-1.342093972-332,0342.3600010.73+0.274072.7-32.7
'25/10/2152.3-0.8-1.5141064163-992,0672.400015.65-4.6565169-104
'25/10/2053.1+0.1+0.19482111213-1022,1662.5100002.58-2.58111216-105
'25/10/1753+2.6+5.161,842515474+412,2642.630007.81.48+6.32523475+47.3
'25/10/1650.4+0.1+0.2639130206-762,2202.580006.167-0.84136213-76.8
'25/10/1550.3+1.45+2.97959281315-342,2962.660005.616.02-0.41287321-34.4
'25/10/1448.85-1.1-2.2804362196+1662,2702.630000.150.78-0.63362197+165
'25/10/1349.95-1.05-2.06839284308-242,0622.390001.030.72+0.31285309-23.7
'25/10/0951-0.4-0.7850272246-1742,0502.380001.061.89-0.8373.1248-175
'25/10/0851.4+0.8+1.5842898117-192,1442.4900005.79-5.7998123-24.8
'25/10/0750.6-1.9-3.621,339171549-3782,0312.3600025.55.56+19.9196555-358
'25/10/0352.5-2.7-4.891,548197666-4692,3662.75000327-24200693-493
'25/10/0255.2+4.4+8.664,4228861,193-3072,6673.100077.88.31+69.59641,201-237
'25/10/0150.8-0.9-1.741,104135685-5502,9083.3800069.87-3.87141695-554
'25/09/3051.7-1.2-2.27626167229-623,4003.950000.113.57-3.46167233-65.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2652.9-3-5.37882277193+843,4303.980003.2631.9-28.6280225+55.4
'25/09/2555.9-2-3.45893239221+183,3263.86000017.4-17.4239238+0.56
'25/09/2457.9-1.2-2.03766216174+423,2743.80000.9914.2-13.2217188+28.8
'25/09/2359.1-0.3-0.511,004318328-103,2273.7500017.53-6.53319336-16.5
'25/09/2259.4-0.6-11,287309389-803,2273.7500014.8-3.8310394-83.8
'25/09/1960-3.5-5.512,443340779-4393,2043.720005.5124.2-18.7346803-458
'25/09/1863.5+0.9+1.443,765872745+1273,6884.2800018.526.2-7.78890771+119
'25/09/1762.6+4.3+7.386,7051,486687+7993,5634.1400043.644.1-0.491,530731+799