≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / 法人買賣(日)

3130 一零四

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208.5208+0.5+0.24%0.24%208.5208.5208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13273.1萬86152股/筆208.54.4212.550.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25529.1萬77330張/筆208.5-0.5 (-0.24%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.24%)

財報評分: 最新61分 / 平均69分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

• 一零四受邀參加元大證券舉辦之法人座談會 (公告訊息 06/24 15:41)

• 每月10萬職缺搶AI人才！104曝關鍵「硬」技能：這種人非工程職卻起薪溢價69% (Anue鉅亨 06/24 11:08)

3130 一零四 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數26-4連賣4日4,86614.66%1,9364,561-2,6257.91%
金額(元)41.7萬125萬-83.4萬-- 4.15億 9.75億 -5.61億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2買→2無--82159-780.23%
金額(元)000-- 1,742萬 3,340萬 -1,598萬 -
總計張數26-4連賣4日--2,0184,721-2,7038.14%
金額(元)41.7萬125萬-83.4萬-- 4.32億 10.1億 -5.77億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
208.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		208.5
(2)		208.6
(3)		208.8
(7)		209.7
(30.3)		211.5
(312)		210.6
(1,359)		213
(1,723)		217.1
(2,677)		220.4
(4,628)		221.4
(5,563)		218.4
(6,291)		186.3
(1.42萬)		214.2
(1,936)
每股賣出均價
(累計賣張)		208.5
(21)		208.7
(49)		208.7
(65)		209.4
(139)		211.1
(633)		210.7
(3,345)		212.7
(4,086)		215.4
(5,339)		219.3
(9,716)		220.4
(1.21萬)		215.6
(1.53萬)		197.3
(2.29萬)		213.8
(4,561)
買賣超張數
(佔發行量)		-19
(0.06%)		-46
(0.14%)		-58
(0.17%)		-109
(0.33%)		-322
(0.97%)		-1,986
(5.98%)		-2,364
(7.12%)		-2,661
(8.02%)		-5,088
(15.3%)		-6,520
(19.6%)		-9,008
(27.1%)		-8,627
(26%)		-2,625
(7.91%)
買賣超金額
(佔成交額)		-396萬
(49.4%)		-960萬
(58.9%)		-1,211萬
(38.9%)		-2,279萬
(34.6%)		-6,775萬
(30.4%)		-4.19億
(40.1%)		-5.02億
(34.2%)		-5.68億
(26.8%)		-11.1億
(27.3%)		-14.3億
(27.2%)		-19.2億
(29.4%)		-18.6億
(20.1%)		-5.61億
(31.9%)
目前股價
208.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		221.9
(14)		221.9
(14)		221.9
(14)		173.3
(42)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		222.9
(12)		223.2
(14)		223.2
(14)		223.2
(14)		175.9
(42)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-12
(0.04%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-267萬
(0.13%)		-1.84萬
(0%)		-1.84萬
(0%)		-1.84萬
(0%)		-10.9萬
(0%)		0
(0%)
目前股價
208.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		208.8
(3)		208.9
(6)		209.4
(11)		210.5
(21)		209
(56)		212.2
(73.3)		215.6
(102)		220
(175)		227.3
(357)		220.8
(496)		202
(666)		213.4
(81.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		208.9
(2)		209.2
(7.4)		209.9
(16)		206.4
(130)		208.2
(147)		210.9
(177)		214.6
(243)		213
(555)		209.2
(957)		200.6
(1,101)		209.4
(159)
買賣超張數
(佔發行量)		0
(0%)		+3
(0.01%)		+4
(0.01%)		+3.6
(0.01%)		+5
(0.02%)		-74
(0.22%)		-74.1
(0.22%)		-75.5
(0.23%)		-67.8
(0.2%)		-198
(0.6%)		-460
(1.39%)		-435
(1.31%)		-77.9
(0.23%)
買賣超金額
(佔成交額)		0
(0%)		+62.6萬
(3.84%)		+83.5萬
(2.68%)		+75.6萬
(1.15%)		+106萬
(0.48%)		-1,514萬
(1.45%)		-1,514萬
(1.03%)		-1,545萬
(0.73%)		-1,360萬
(0.33%)		-3,715萬
(0.71%)		-9,059萬
(1.38%)		-8,644萬
(0.94%)		-1,598萬
(0.91%)
目前股價
208.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		208.5
(2)		208.7
(6)		208.8
(13)		209.7
(41.3)		211.5
(333)		210.6
(1,415)		213
(1,796)		217.1
(2,779)		220.4
(4,817)		221.7
(5,934)		218.6
(6,801)		187
(1.5萬)		214.2
(2,018)
每股賣出均價
(累計賣張)		208.5
(21)		208.7
(49)		208.7
(67)		209.4
(147)		211.1
(649)		210.5
(3,475)		212.5
(4,234)		215.2
(5,528)		219.2
(9,973)		220.1
(1.27萬)		215.2
(1.63萬)		197.4
(2.4萬)		213.7
(4,721)
買賣超張數
(佔發行量)		-19
(0.06%)		-43
(0.13%)		-54
(0.16%)		-105
(0.32%)		-317
(0.95%)		-2,060
(6.21%)		-2,438
(7.35%)		-2,749
(8.28%)		-5,156
(15.5%)		-6,719
(20.2%)		-9,468
(28.5%)		-9,063
(27.3%)		-2,703
(8.14%)
買賣超金額
(佔成交額)		-396萬
(49.4%)		-897萬
(55%)		-1,127萬
(36.2%)		-2,204萬
(33.5%)		-6,669萬
(29.9%)		-4.34億
(41.6%)		-5.17億
(35.2%)		-5.87億
(27.7%)		-11.2億
(27.6%)		-14.7億
(27.9%)		-20.2億
(30.7%)		-19.4億
(21.1%)		-5.77億
(32.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16208.5+0.5+0.2413.126-400000026-4
'26/09/15208-0.5-0.2425.4015-154,86614.7000000015-15
'26/09/14208.5-0.5-0.2439.6128-274,88114.700030+3428-24
'26/09/112090051.1214-124,91714.800032+1516-11
'26/09/10209-0.5-0.24202204,92614.8000000220
'26/09/09209.5-0.5-0.2435.9213-114,92614.800005.04-5.04218-16
'26/09/082100012.92.290.21+2.084,92414.800000.36-0.362.290.57+1.72
'26/09/072100051.3638-324,93114.8000000638-32
'26/09/04210+0.5+0.2417.845-14,9631500000045-1
'26/09/03209.5-1-0.4847.5918-94,9641500050+51418-4
'26/09/02210.50029.2817-94,9701500001.6-1.6818.6-10.6
'26/09/01210.5+1+0.4817.739-64,9791500021+1510-5
'26/08/31209.5+0.5+0.2448.41727-105,01115.10000001727-10
'26/08/28209-1.5-0.7150519-145,02115.100020+2719-12
'26/08/27210.5-1.5-0.7171.81955-365,03515.200006-61961-42
'26/08/262120046.81236-245,07215.30000001236-24
'26/08/25212-1-0.4743.920.19+11.15,09615.400000020.19+11.1
'26/08/24213-0.5-0.2346.623.130-6.855,08515.300000023.130-6.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21213.5+1.5+0.71863573-385,09215.300060+64173-32
'26/08/20212+0.5+0.2467.649.160-10.95,13015.400000049.160-10.9
'26/08/19211.5-0.5-0.2415470118-485,14215.500000070118-48
'26/08/18212-2-0.93822041-215,18915.60000002041-21
'26/08/17214+3+1.42203109171-625,22415.7000000109171-62
'26/08/14211+0.5+0.24208133145-125,28615.9000330136148-12
'26/08/13210.5+3.5+1.6919278138-605,2981600040+482138-56
'26/08/12207+4+1.9714073103-30.45,33216.100034-176107-31.4
'26/08/11203+0.5+0.2544.6134.4-33.45,35016.100010+1234.4-32.4
'26/08/10202.5-1-0.4948.6534-295,37816.2000000534-29
'26/08/07203.5+0.5+0.2555.91632-165,40316.300004-41636-20
'26/08/06203-1-0.4949.3634.1-28.15,41916.300030+3934.1-25.1
'26/08/05204+0.5+0.2526.6416-125,44116.400021+1617-11
'26/08/04203.5+0.5+0.2534.5926-175,45116.400005-5931-22
'26/08/032030073.61359.1-46.15,46116.400005.75-5.751364.9-51.9
'26/07/31203-0.5-0.2548.61027-175,49516.60000001027-17
'26/07/30203.5-1.5-0.7351.225.626-0.375,51216.600000025.626-0.37
'26/07/29205007430.623+7.65,51116.60000.090+0.0930.723+7.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28205-1-0.4947.49.5414-4.465,49916.60003.940+3.9413.514-0.52
'26/07/27206001151497-835,50216.60000001497-83
'26/07/242060020061185-1245,56616.800000061185-124
'26/07/23206+1+0.4917155136-815,68617.100000055136-81
'26/07/22205+1.5+0.7424426220-1945,76417.400004-426224-198
'26/07/21203.5+0.5+0.2553.21321.7-8.715,93717.90000001321.7-8.71
'26/07/20203-0.5-0.2570.931.640.5-8.935,94317.900020+233.640.5-6.93
'26/07/17203.5001094448.5-4.55,94417.900020+24648.5-2.5
'26/07/16203.5-0.5-0.2511438107-695,94217.900000038107-69
'26/07/152040079.91065-556,00418.10000001065-55
'26/07/14204-2.5-1.2131419.1167-1486,07018.3000681.3-75.325.1248-223
'26/07/13221+0.5+0.2318857137-806,21818.700024-259141-82
'26/07/09220.50063.61251.7-39.76,296190000001251.7-39.7
'26/07/08220.50064.9948.1-39.16,32919.100010+11048.1-38.1
'26/07/07220.5-0.5-0.2350.72.0446.1-446,36419.20000002.0446.1-44
'26/07/062210099.9492.1-88.16,40619.300020+2692.1-86.1
'26/07/03221-0.5-0.2363.44.6755-50.36,50319.60000004.6755-50.3
'26/07/02221.5-1-0.4553.9847.7-39.76,55119.7000000847.7-39.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01222.50049.9426-226,58719.8000000426-22
'26/06/30222.5+1.5+0.6893.519.745-25.36,61419.900001-119.746-26.3
'26/06/29221+0.5+0.2339.912.824-11.26,6452000000012.824-11.2
'26/06/26220.5-1-0.45901339.6-26.66,654200000001339.6-26.6
'26/06/25221.5-1-0.4566.814.129-14.96,68020.100000014.129-14.9
'26/06/24222.5-1-0.4560.11025.6-15.66,69520.20000001025.6-15.6
'26/06/23223.50037.91521.8-6.796,71120.20000001521.8-6.79
'26/06/22223.5-0.5-0.2245.31720.9-3.936,71720.20000001720.9-3.93
'26/06/182240053.310.131.4-21.46,73620.300001-110.132.4-22.4
'26/06/17224-1.5-0.6715.54.1810.5-6.366,75620.400020+26.1810.5-4.36
'26/06/16225.5-1.5-0.6629.79.1621-11.86,76320.400001-19.1622-12.8
'26/06/15227+3+1.3459.415.515.1+0.426,77520.400021+117.516.1+1.42
'26/06/12224+0.5+0.2237.65.3810-4.626,77620.400000.61-0.615.3810.6-5.23
'26/06/11223.5+1+0.4539.715.815+0.846,78320.400000015.815+0.84
'26/06/10222.5+1+0.4538.811.116-4.946,78820.40001.861+0.8612.917-4.08
'26/06/09221.50044.82018.2+1.816,79320.500001-12019.2+0.81
'26/06/08221.5-0.5-0.2365.117.136.3-19.36,79120.500000017.136.3-19.3
'26/06/052220036.58.0717.1-8.996,83020.60000008.0717.1-8.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04222+0.5+0.235012.214-1.86,83920.600000012.214-1.8
'26/06/03221.50028.1613-76,84920.6000000613-7
'26/06/02221.50031.77.739.03-1.36,87120.70000007.739.03-1.3
'26/06/01221.5+1+0.4560.313.213+0.176,87220.700000013.213+0.17
'26/05/29220.5-0.5-0.2327.4511-66,87220.7000000511-6
'26/05/28221-0.5-0.2337.27.0913-5.96,87820.70000007.0913-5.9
'26/05/27221.50042.7716-96,88320.700000.66-0.66716.7-9.66
'26/05/26221.5+1+0.4519.3413-96,88820.8000000413-9
'26/05/25220.5-0.5-0.2329.717.03-6.036,89720.800000017.03-6.03
'26/05/22221-1-0.4534.5218-166,90320.8000000218-16
'26/05/21222+0.5+0.2322.6213-116,93020.900000.01-0.01213-11
'26/05/20221.5-0.5-0.2319511-66,94120.900001-1512-7
'26/05/19222+0.5+0.2323311-86,94720.900001-1312-9
'26/05/18221.5-1-0.4518.9311-86,95521000000311-8
'26/05/15222.5-0.5-0.2244.11512+36,963210000001512+3
'26/05/14223+0.5+0.2218.517-66,9592100000017-6
'26/05/13222.5+0.5+0.2327.843+16,9652100000043+1
'26/05/122220015.414-36,9642100000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/112220052.88806,9662100022010100
'26/05/08222+1+0.4563.67.24.05+3.156,963210004.183+1.1811.47.05+4.32
'26/05/072210043.7103+76,95821000000103+7
'26/05/062210016.92.36-3.76,95120.90000.320+0.322.626-3.38
'26/05/05221-0.5-0.2314.232+16,9542100000032+1
'26/05/04221.5+0.5+0.2322.571+66,95320.900000071+6
'26/04/30221-1.5-0.6731.51117.1-6.16,94720.90001101218.1-6.1
'26/04/29222.5+1.5+0.6817.440+46,95320.900000040+4
'26/04/28221+0.5+0.2313.332+16,94920.90000.440+0.443.442+1.44
'26/04/27220.5-0.5-0.2332.2511-66,94720.900002-2513-8
'26/04/24221-0.5-0.2321113.2-12.26,95320.9000000113.2-12.2
'26/04/23221.50031.5119-186,96121000000119-18
'26/04/22221.50025.358.09-3.096,9722100012-1610.1-4.09
'26/04/21221.50024.298.1+0.96,9752100000098.1+0.9
'26/04/20221.50022.8107+36,973210000.450+0.4510.47+3.45
'26/04/17221.5+0.5+0.23196.163+3.166,970210000006.163+3.16
'26/04/162210020.143+16,9672100000043+1
'26/04/152210044.32118+36,966210000002118+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14221+1+0.4532.2621-156,96321000000621-15
'26/04/13220-1-0.4548221-196,97821000000221-19
'26/04/102210024.7214.8-12.86,99621.1000000214.8-12.8
'26/04/09221+1+0.4512.536-37,01021.100000036-3
'26/04/08220+1+0.4655.4512-77,01321.1000000512-7
'26/04/07219-2-0.923.62.017-4.997,01921.100000.03-0.032.017.03-5.03
'26/04/022210027.4110.9-9.877,02321.2000000110.9-9.87
'26/04/01221+1+0.4528.2121-207,03221.200020+2321-18
'26/03/31220-0.5-0.2330.3112-117,05221.2000000112-11
'26/03/30220.5-0.5-0.2336.9122-217,05921.3000000122-21
'26/03/27221-0.5-0.2322.8515-107,08021.3000000515-10
'26/03/26221.5-0.5-0.2335.9327-247,09021.4000000327-24
'26/03/25222-0.5-0.2223.5217-157,11221.4000000217-15
'26/03/24222.5+0.5+0.2314.837-47,12521.500000037-4
'26/03/23222-1-0.4525.618-77,13421.500000018-7
'26/03/202230019.9011-117,13921.5000000011-11
'26/03/192230023.8317.2-14.27,14921.5000000317.2-14.2
'26/03/18223-0.5-0.2224.5315-127,16221.6000000315-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17223.5-1-0.4522.1314-117,17321.600001-1315-12
'26/03/16224.5+1.5+0.6735.3117.2-16.27,18321.60000.410+0.411.4117.2-15.7
'26/03/132230044.2227.5-25.57,19921.700001-1228.5-26.5
'26/03/12223-1.5-0.6721213.5-11.57,22121.800010.38+0.62313.9-10.9
'26/03/11224.5+0.5+0.2223.5612-67,23421.8000000612-6
'26/03/10224+1.5+0.6718.9413-97,23921.800001-1414-10
'26/03/09222.5-2.5-1.1138.4413-97,24821.800001-1414-10
'26/03/062250022.5213.6-11.67,25521.800001-1214.6-12.6
'26/03/05225+0.5+0.2215.517.5-6.57,26721.90000.140+0.141.147.5-6.36
'26/03/04224.5-0.5-0.2234.748-47,27321.900000048-4
'26/03/03225-0.5-0.2239.31112-17,27221.90000001112-1
'26/03/02225.5+0.5+0.2261.6288+207,27321.9000000288+20
'26/02/26225+0.5+0.2272.513.211+2.187,25321.80002.012+0.0115.213+2.19
'26/02/25224.5-0.5-0.2228.167-17,25021.800000067-1
'26/02/24225+1+0.4533.2513.4-8.427,25021.8000000513.4-8.42
'26/02/23224+1+0.4555.2229.58+12.47,25821.9000000229.58+12.4
'26/02/11223-0.5-0.2226.8713-67,24621.800010+1813-5
'26/02/10223.5-0.5-0.2216.115-47,25221.800000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09224+0.5+0.2220.964+27,25621.900000064+2
'26/02/06223.5+0.5+0.2210.52.023-0.987,25321.80000002.023-0.98
'26/02/05223+0.5+0.2224.7144+107,25421.8000000144+10
'26/02/04222.5+1+0.457.081107,24221.8000000110
'26/02/03221.50015.431+27,24121.800000031+2
'26/02/02221.50022.6210-87,23921.800002-2212-10
'26/01/30221.50018.72.014-1.997,24621.80000002.014-1.99
'26/01/29221.50012.603-37,24721.80000.310+0.310.313-2.69
'26/01/28221.5-0.5-0.2316.214-37,25021.800000014-3
'26/01/27222-0.5-0.2213.52207,25321.80000.010+0.012.012+0.01
'26/01/26222.50023.43.0113-9.997,25321.80000003.0113-9.99
'26/01/23222.5-0.5-0.2263.84.019.48-5.477,26221.900010.1+0.95.019.58-4.57
'26/01/222230030.6115-147,26721.90000.170.87-0.71.1715.9-14.7
'26/01/21223-0.5-0.2251222-207,28121.900010.01+0.99322-19
'26/01/20223.50041.5118-177,2992200000.06-0.06118.1-17.1
'26/01/19223.5-0.5-0.2225.524.48-2.487,3162200001.62-1.6226.1-4.1
'26/01/16224+0.5+0.2214.62207,3192200000.05-0.0522.05-0.05
'26/01/15223.5-0.5-0.2223.4711-47,31922000000711-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14224-1-0.4418.5511-67,32322.1000000511-6
'26/01/13225+2+0.923.5411-77,32922.1000000411-7
'26/01/122230020.8113-127,33622.10001.040+1.042.0413-11
'26/01/092230026.1011.2-11.27,34822.1000000011.2-11.2
'26/01/082230043.91336-237,35922.20000.10+0.113.136-22.9
'26/01/07223-0.5-0.2221.50.0112-127,38222.20000.150+0.150.1612-11.8
'26/01/06223.50025.454+17,39422.300000054+1
'26/01/05223.5-0.5-0.2224.63.015-1.997,39322.30000003.015-1.99
'26/01/02224-0.5-0.2222.327.3-5.37,39522.300000027.3-5.3
'25/12/31224.5-1.5-0.663.5402.19-2.197,40022.300000002.19-2.19
'25/12/302260024.41114-37,40222.300021+11315-2
'25/12/29226+2.5+1.1220.6812-47,40522.3000000812-4
'25/12/26223.50013.104-47,40922.300000004-4
'25/12/24223.5-0.5-0.2212.10.0110.4-10.47,41322.30000000.0110.4-10.4
'25/12/23224+0.5+0.2215.2510.7-5.77,42422.40000.080+0.085.0810.7-5.61
'25/12/22223.50016.30.0112-127,42922.40000.080+0.080.0912-11.9
'25/12/19223.5-1.5-0.674.5203-37,44022.400000003-3
'25/12/18225+1.5+0.6716.5511-67,44322.4000000511-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17223.5-0.5-0.2213.975+27,44922.400000075+2
'25/12/16224-1-0.4411.856-17,44722.400010+1660
'25/12/152250027.71911+87,44822.40000001911+8
'25/12/12225009.1926.71-4.717,44022.400000026.71-4.71
'25/12/112250019.1710-37,44522.4000000710-3
'25/12/10225+1+0.4518.7912-37,44822.400010+11012-2
'25/12/092240018.3514.2-9.187,45122.4000000514.2-9.18
'25/12/082240019.11213-17,46022.500010+11313+0
'25/12/05224-0.5-0.2218.41012-27,46122.500020+21212+0
'25/12/04224.5+0.5+0.2222.11814+47,46322.50000001814+4
'25/12/03224-0.5-0.2230.81315-27,45922.50000001315-2
'25/12/02224.50018.51112.9-1.947,46122.500010+11212.9-0.94
'25/12/01224.50012.4410.7-6.687,46322.5000000410.7-6.68
'25/11/28224.5-0.5-0.229.8267.22-1.227,47022.50000.010.06-0.056.017.28-1.27
'25/11/27225-0.5-0.2214.41011-17,47122.50000001011-1
'25/11/26225.50018.21210+27,47222.50000001210+2
'25/11/25225.5-1-0.4429.32214.8+7.247,47022.50000002214.8+7.24
'25/11/24226.5+1.5+0.6727.51914+57,46322.500020+22114+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21225-1.5-0.6615.79.18.37+0.737,45822.50000009.18.37+0.73
'25/11/20226.5+1.5+0.6719.71312+17,45722.50001101413+1
'25/11/19225+1.5+0.6727.31411+37,45622.50002201613+3
'25/11/18223.5-1-0.4539.22323.8-0.777,45322.40000002323.8-0.77
'25/11/17224.5-3.5-1.5465.63337-3.967,45322.40000003337-3.96
'25/11/14228+1+0.4424162+147,45522.50000.53-2.516.55+11.5
'25/11/13227-2-0.8715.752+37,44122.400001-153+2
'25/11/12229+1.5+0.6619.450+57,43822.400000050+5
'25/11/11227.5+1+0.4437.6242+227,43322.4000000242+22
'25/11/10226.5+0.5+0.2225.3121+117,41122.30000.340+0.3412.31+11.3
'25/11/07226+1+0.448.2410+17,40022.30000.050+0.051.050+1.05
'25/11/06225006.721107,39922.3000000110
'25/11/05225+1+0.4513.340+47,39922.300000040+4
'25/11/042240015.392+77,39622.300000092+7
'25/11/03224008.2252+37,38922.300000052+3
'25/10/312240022.8204+167,38622.2000000204+16
'25/10/30224-0.5-0.2222.9124+87,36822.2000110135+8
'25/10/29224.5+0.5+0.2212.381+77,35922.200000081+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28224-1-0.4411.9811-37,35222.200000+0811-3
'25/10/27225-0.5-0.2231.41812+67,35522.20001.090+1.0919.112+7.1
'25/10/23225.50014.81011-17,34922.10000001011-1
'25/10/22225.5+3.5+1.58362311+127,35022.10000002311+12
'25/10/212220020913-47,33822.1000000913-4
'25/10/20222-0.5-0.2241.31519-47,34122.106-605.76-5.761530.8-15.8
'25/10/17222.5-1-0.4527.6514-97,34522.1000000514-9
'25/10/16223.5+0.5+0.22321318.2-5.227,35422.20001101419.2-5.22
'25/10/15223-0.5-0.2227.41516.8-1.87,35922.206-60001522.8-7.8
'25/10/14223.50021.7715-87,36122.2000000715-8
'25/10/13223.5-1-0.45662242-207,36922.20000002242-20
'25/10/09224.50034.71520-57,38922.30000001520-5
'25/10/08224.50040.82017+37,39422.30000002017+3
'25/10/07224.5-0.5-0.2248.43014+167,39122.30000003014+16
'25/10/03225+0.5+0.2213310-77,37522.2000000310-7
'25/10/02224.5-1.5-0.6635.5718-117,38222.2000110819-11
'25/10/01226-0.5-0.2217.9311-87,39322.300010+1411-7
'25/09/30226.5-1-0.4422.6313-107,40122.3000000313-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26227.5+2.5+1.1152.13320+137,41122.30000003320+13
'25/09/252250021.4712-57,39822.300010+1812-4
'25/09/24225+1+0.4525.4711-47,40122.3000000711-4
'25/09/232240014.43.111-7.97,40522.30000003.111-7.9
'25/09/22224-1-0.4437.3912.9-3.897,41322.3000000912.9-3.89
'25/09/19225-1-0.4421.2814-67,41722.300001-1815-7
'25/09/182260016.987.61+0.397,42322.400000087.61+0.39
'25/09/17226-2-0.8820.5611-5.057,42222.4000000611-5.05