2916 滿心 / 法人買賣(日)

2916 滿心

日期: 09/16

2916 滿心當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.4	40.4	0	0%	0.12%	40.45	40.45	40.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	25.43萬	51	123股/筆	40.41	1.7	10.39	-1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	124.6萬	68	454張/筆	40.38	-0.3 (-0.74%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新60分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

2916 滿心三大法人(外資、投信、自營商)買賣超統計
		2026/09/16 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	0	0	0	連6買→無	14,223	22%	1,852	1,818	+35	0.05%
外資	金額(元)	0	0	0	連6買→無	-	-	7,889萬	7,905萬	-16.1萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	-	-	-	11	10	+1	0%
自營商	金額(元)	0	0	0	-	-	-	53.1萬	46.5萬	+6.6萬	-
總計	張數	0	0	0	連6買→無	-	-	1,863	1,828	+36	0.05%
總計	金額(元)	0	0	0	連6買→無	-	-	7,942萬	7,951萬	-9.51萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

2916 滿心三大法人累計買賣超統計
目前股價 40.4元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
外資	每股買進均價 (累計買張)	40.38 (2)	40.39 (27)	40.36 (29)	40.3 (37)	40.26 (51)	40.27 (975)	42.08 (1,660)	43.01 (2,000)	46.56 (3,652)	52.92 (9,155)	46.75 (1.88萬)	45.34 (1.99萬)	42.59 (1,852)
	每股賣出均價 (累計賣張)	40.38 (1)	40.39 (4)	40.39 (4)	40.11 (18)	40.17 (64)	40.46 (673)	43 (1,610)	43.82 (1,953)	47.49 (4,049)	52.48 (9,676)	47.16 (1.87萬)	45.81 (1.97萬)	43.49 (1,818)
	買賣超張數 (佔發行量)	+1 (0%)	+23 (0.04%)	+25 (0.04%)	+19 (0.03%)	-13 (0.02%)	+302 (0.47%)	+50.5 (0.08%)	+47.7 (0.07%)	-397 (0.61%)	-521 (0.81%)	+183 (0.28%)	+274 (0.42%)	+34.5 (0.05%)
	買賣超金額 (佔成交額)	+4.04萬 (2.69%)	+92.9萬 (22.8%)	+101萬 (17.2%)	+76.9萬 (5.95%)	-51.7萬 (2.12%)	+1,203萬 (6.02%)	+65.1萬 (0.12%)	+47.7萬 (0.06%)	-2,226萬 (1.44%)	-2,330萬 (0.65%)	+83.7萬 (0.01%)	+325萬 (0.05%)	-16.1萬 (0.02%)
目前股價 40.4元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	50.5 (279)	50.5 (279)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	44.88 (279)	44.88 (279)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+157萬 (0.03%)	+157萬 (0.02%)	0 (0%)
目前股價 40.4元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	46.71 (2)	48.24 (11)	50.88 (65)	61.66 (373)	46.96 (941)	46.15 (971)	48.24 (11)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	46.46 (10)	46.62 (12)	49.49 (64)	53.63 (525)	46.26 (1,097)	45.7 (1,120)	46.46 (10)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-8 (0.01%)	-1 (0%)	+1 (0%)	-152 (0.24%)	-156 (0.24%)	-150 (0.23%)	+1 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-37.1萬 (0.07%)	-2.88萬 (0%)	+14萬 (0.01%)	-515萬 (0.14%)	-656萬 (0.11%)	-642萬 (0.09%)	+6.6萬 (0.01%)
目前股價 40.4元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
總計	每股買進均價 (累計買張)	40.38 (2)	40.39 (27)	40.36 (29)	40.3 (37)	40.26 (51)	40.27 (975)	42.09 (1,662)	43.04 (2,011)	46.63 (3,717)	53.26 (9,528)	46.81 (2.01萬)	45.45 (2.12萬)	42.62 (1,863)
	每股賣出均價 (累計賣張)	40.38 (1)	40.39 (4)	40.39 (4)	40.11 (18)	40.17 (64)	40.46 (673)	43.02 (1,620)	43.83 (1,965)	47.52 (4,113)	52.54 (1.02萬)	47.08 (2萬)	45.79 (2.11萬)	43.5 (1,828)
	買賣超張數 (佔發行量)	+1 (0%)	+23 (0.04%)	+25 (0.04%)	+19 (0.03%)	-13 (0.02%)	+302 (0.47%)	+42.5 (0.07%)	+46.7 (0.07%)	-396 (0.61%)	-673 (1.04%)	+27 (0.04%)	+124 (0.19%)	+35.5 (0.05%)
	買賣超金額 (佔成交額)	+4.04萬 (2.69%)	+92.9萬 (22.8%)	+101萬 (17.2%)	+76.9萬 (5.95%)	-51.7萬 (2.12%)	+1,203萬 (6.02%)	+28萬 (0.05%)	+44.8萬 (0.06%)	-2,212萬 (1.43%)	-2,845萬 (0.8%)	-415萬 (0.07%)	-160萬 (0.02%)	-9.51萬 (0.01%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

2916 滿心每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/16	40.4	0	0	6.29				14,223	22
'26/09/15	40.4	-0.3	-0.74	30.8	2	1	+1	14,223	22	0	0	0	0	0	0	2	1	+1
'26/09/14	40.7	+0.65	+1.62	63.6	25	3	+22	14,222	22	0	0	0	0	0	0	25	3	+22
'26/09/11	40.05	-0.05	-0.12	31	1	0	+1	14,200	22	0	0	0	0	0	0	1	0	+1
'26/09/10	40.1	-0.1	-0.25	14.1	1	0	+1	14,199	22	0	0	0	0	0	0	1	0	+1
'26/09/09	40.2	+0.15	+0.37	23.3	3	0	+3	14,198	22	0	0	0	0	0	0	3	0	+3
'26/09/08	40.05	0	0	49.6	2	0	+2	14,195	22	0	0	0	0	0	0	2	0	+2
'26/09/07	40.05	0	0	28.9	1	2	-1	14,193	22	0	0	0	0	0	0	1	2	-1
'26/09/04	40.05	+0.05	+0.12	40.3	0	12	-12	14,194	22	0	0	0	0	0	0	0	12	-12
'26/09/03	40	0	0	34.2	2	0	+2	14,206	22	0	0	0	0	0	0	2	0	+2
'26/09/02	40	0	0	27.3				14,204	22
'26/09/01	40	0	0	24.7	2	0	+2	14,204	22	0	0	0	0	0	0	2	0	+2
'26/08/31	40	-0.05	-0.12	44.7	1	7	-6	14,202	22	0	0	0	0	0	0	1	7	-6
'26/08/28	40.05	-0.05	-0.12	25.8	0	3	-3	14,208	22	0	0	0	0	0	0	0	3	-3
'26/08/27	40.1	-0.05	-0.12	32.5	2	8	-6	14,164	21.9	0	0	0	0	0	0	2	8	-6
'26/08/26	40.15	0	0	13.4	3	1	+2	14,170	21.9	0	0	0	0	0	0	3	1	+2
'26/08/25	40.15	0	0	21.1	2	6	-4	14,168	21.9	0	0	0	0	0	0	2	6	-4
'26/08/24	40.15	-0.1	-0.25	24.2	0	6	-6	14,172	21.9	0	0	0	0	0	0	0	6	-6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/21	40.25	0	0	4.25				14,178	21.9
'26/08/20	40.25	+0.1	+0.25	10.2	1	2	-1	14,178	21.9	0	0	0	0	0	0	1	2	-1
'26/08/19	40.15	0	0	32.6	1	3	-2	14,179	21.9	0	0	0	0	0	0	1	3	-2
'26/08/18	40.15	-0.35	-0.86	25.8	2	10	-8	14,179	21.9	0	0	0	0	0	0	2	10	-8
'26/08/17	40.5	-0.2	-0.49	37.7	1	11	-10	14,187	22	0	0	0	0	0	0	1	11	-10
'26/08/14	40.7	-0.05	-0.12	32.3	1	13	-12	14,197	22	0	0	0	0	0	0	1	13	-12
'26/08/13	40.75	-0.25	-0.61	54.3	4	29	-25	14,209	22	0	0	0	0	0	0	4	29	-25
'26/08/12	41	+0.1	+0.24	21.3	6	0	+6	14,234	22	0	0	0	0	0	0	6	0	+6
'26/08/11	40.9	-0.15	-0.37	43.3	10	0	+10	14,196	22	0	0	0	0	0	0	10	0	+10
'26/08/10	41.05	-0.15	-0.36	31.5	8	8	0	14,186	21.9	0	0	0	0	0	0	8	8	0
'26/08/07	41.2	0	0	22.4	5	4	+1	14,186	21.9	0	0	0	0	0	0	5	4	+1
'26/08/06	41.2	+0.7	+1.73	94.6	20	23	-3	14,185	21.9	0	0	0	0	0	0	20	23	-3
'26/08/05	40.5	+0.4	+1	69	20	21	-1	14,188	22	0	0	0	0	0	0	20	21	-1
'26/08/04	40.1	+0.05	+0.12	24.3	8	7	+1	14,189	22	0	0	0	0	0	0	8	7	+1
'26/08/03	40.05	+0.15	+0.38	26.3	7	1	+6	14,188	22	0	0	0	0	0	0	7	1	+6
'26/07/31	39.9	+0.45	+1.14	56.2	23	2	+21	14,182	21.9	0	0	0	0	0	0	23	2	+21
'26/07/30	39.45	+0.25	+0.64	38.6	18	2	+16	14,147	21.9	0	0	0	0	0	0	18	2	+16
'26/07/29	39.2	-0.25	-0.63	103	39	15	+24	14,131	21.9	0	0	0	0	0	0	39	15	+24
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/28	39.45	-0.3	-0.75	64.7	15	7	+8	14,106	21.8	0	0	0	0	0	0	15	7	+8
'26/07/27	39.75	+0.1	+0.25	58.7	23	9	+14	14,078	21.8	0	0	0	0	0	0	23	9	+14
'26/07/24	39.65	+0.25	+0.63	77.9	42	5	+37	14,064	21.8	0	0	0	0	0	0	42	5	+37
'26/07/23	39.4	-0.25	-0.63	162	15	42	-27	14,027	21.7	0	0	0	0	0	0	15	42	-27
'26/07/22	39.65	+0.15	+0.38	56.7	18	28	-10	14,054	21.7	0	0	0	0	0	0	18	28	-10
'26/07/21	39.5	+0.05	+0.13	53	13	19	-6	14,064	21.8	0	0	0	0	0	0	13	19	-6
'26/07/20	39.45	-0.1	-0.25	81.2	29	15	+14	14,070	21.8	0	0	0	0	0	0	29	15	+14
'26/07/17	39.55	-0.55	-1.37	269	47	31	+16	14,056	21.7	0	0	0	0	0	0	47	31	+16
'26/07/16	40.1	-0.4	-0.99	58.1	9	14	-5	14,037	21.7	0	0	0	0	0	0	9	14	-5
'26/07/15	40.5	+0.6	+1.5	30	11	4	+7.05	14,042	21.7	0	0	0	0	0	0	11	4	+7.05
'26/07/14	39.9	-0.45	-1.12	549	137	35	+102	13,991	21.6	0	0	0	0	0	0	137	35	+102
'26/07/13	40.35	0	0	208	19	8	+11	13,889	21.5	0	0	0	0	0	0	19	8	+11
'26/07/09	40.35	-0.1	-0.25	128	53	25	+28	13,875	21.5	0	0	0	0	0	0	53	25	+28
'26/07/08	40.45	-0.65	-1.58	323	90	24	+66	13,844	21.4	0	0	0	0	0	0	90	24	+66
'26/07/07	41.1	-0.35	-0.84	313	21	18	+3	13,769	21.3	0	0	0	0	0	0	21	18	+3
'26/07/06	41.45	+0.1	+0.24	45.8	9	6	+3	13,763	21.3	0	0	0	0	0	0	9	6	+3
'26/07/03	41.35	+0.55	+1.35	53.8	21	1	+20	13,758	21.3	0	0	0	0	0	0	21	1	+20
'26/07/02	40.8	-0.1	-0.24	69	13	13	0	13,738	21.2	0	0	0	0	0	0	13	13	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/01	40.9	-0.25	-0.61	141	12	19	-7	13,735	21.2	0	0	0	0	0	0	12	19	-7
'26/06/30	41.15	-0.2	-0.48	142	17	8	+9	13,738	21.2	0	0	0	0	0	0	17	8	+9
'26/06/29	41.35	+0.05	+0.12	96.8	24	7	+17	13,724	21.2	0	0	0	0	0	0	24	7	+17
'26/06/26	41.3	-0.55	-1.31	170	9	39.4	-30.4	13,707	21.2	0	0	0	0	0	0	9	39.4	-30.4
'26/06/25	41.85	+0.4	+0.97	97.2	23	3	+20	13,725	21.2	0	0	0	0	0	0	23	3	+20
'26/06/24	41.45	-0.15	-0.36	119	28	22	+6	13,705	21.2	0	0	0	0	0	0	28	22	+6
'26/06/23	41.6	-0.05	-0.12	72.8	23	6.06	+16.9	13,699	21.2	0	0	0	0	0	0	23	6.06	+16.9
'26/06/22	41.65	-0.15	-0.36	110	22	24	-2	13,678	21.2	0	0	0	0	0	0	22	24	-2
'26/06/18	41.8	-0.15	-0.36	132	11.4	41	-29.6	13,674	21.2	0	0	0	0	0	0	11.4	41	-29.6
'26/06/17	41.95	-0.05	-0.12	114	24	3	+21	13,690	21.2	0	0	0	0	0	0	24	3	+21
'26/06/16	42	+0.05	+0.12	37.4	4	15	-11	13,669	21.1	0	0	0	0	0	0	4	15	-11
'26/06/15	41.95	-0.15	-0.36	95.7	10	31	-21	13,675	21.2	0	0	0	0	0	0	10	31	-21
'26/06/12	42.1	-0.05	-0.12	86.7	9	8	+1	13,680	21.2	0	0	0	0	0	0	9	8	+1
'26/06/11	42.15	0	0	83	21	11	+10	13,679	21.2	0	0	0	0	0	0	21	11	+10
'26/06/10	42.15	-0.45	-1.06	171	28	38	-10	13,667	21.1	0	0	0	0	0	0	28	38	-10
'26/06/09	42.6	-0.6	-1.39	272	23.1	110	-87.1	13,647	21.1	0	0	0	0	0	0	23.1	110	-87.1
'26/06/08	43.2	-0.3	-0.69	131	22	56	-34	13,698	21.2	0	0	0	0	0	0	22	56	-34
'26/06/05	43.5	+0.1	+0.23	110	28	39	-11	13,711	21.2	0	0	0	0	0	0	28	39	-11
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/04	43.4	+0.05	+0.12	74.7	14	16	-2	13,703	21.2	0	0	0	0	0	0	14	16	-2
'26/06/03	43.35	0	0	154	30.7	30	+0.71	13,694	21.2	0	0	0	0	0	0	30.7	30	+0.71
'26/06/02	43.35	-0.1	-0.23	104	22	29	-6.98	13,668	21.1	0	0	0	0	0	0	22	29	-6.98
'26/06/01	43.45	-0.05	-0.11	94.9	8.04	24	-16	13,649	21.1	0	0	0	0	0	0	8.04	24	-16
'26/05/29	43.5	-0.15	-0.34	211	24	27	-3	13,642	21.1	0	0	0	0	0	0	24	27	-3
'26/05/28	43.65	-0.2	-0.46	456	69	51	+18	13,636	21.1	0	0	0	0	0	0	69	51	+18
'26/05/27	47.45	-0.1	-0.21	583	9	60	-51	13,614	21.1	0	0	0	0	0	0	9	60	-51
'26/05/26	47.55	0	0	248	8	14.1	-6.13	13,654	21.1	0	0	0	0	0	0	8	14.1	-6.13
'26/05/25	47.55	0	0	300	3	54	-51	13,657	21.1	0	0	0	0	0	0	3	54	-51
'26/05/22	47.55	0	0	159	6	0	+6	13,704	21.2	0	0	0	0	0	0	6	0	+6
'26/05/21	47.55	-0.25	-0.52	204	5	48	-43	13,676	21.2	0	0	0	0	0	0	5	48	-43
'26/05/20	47.8	+0.3	+0.63	111	11	13	-2	13,719	21.2	0	0	0	0	0	0	11	13	-2
'26/05/19	47.5	+0.7	+1.5	136	30	15	+15	13,721	21.2	0	0	0	0	0	0	30	15	+15
'26/05/18	46.8	+0.05	+0.11	89.1	6	25	-19	13,786	21.3	0	0	0	0	0	0	6	25	-19
'26/05/15	46.75	+0.2	+0.43	58.7	1	13	-12	13,802	21.4	0	0	0	0	1	-1	1	14	-13
'26/05/14	46.55	+0.95	+2.08	81.6	21	11	+10	13,814	21.4	0	0	0	0	0	0	21	11	+10
'26/05/13	45.6	+1	+2.24	163	40	36	+4	13,804	21.4	0	0	0	0	0	0	40	36	+4
'26/05/12	44.6	-0.15	-0.34	159	25	15	+10	13,790	21.3	0	0	0	0	0	0	25	15	+10
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/11	44.75	+0.2	+0.45	146	2	8	-6	13,779	21.3	0	0	0	0	0	0	2	8	-6
'26/05/08	44.55	-0.2	-0.45	72.4	0	3	-3	13,785	21.3	0	0	0	0	0	0	0	3	-3
'26/05/07	44.75	-0.05	-0.11	198	13	6	+7	13,788	21.3	0	0	0	0	0	0	13	6	+7
'26/05/06	44.8	-0.25	-0.55	164	19	9	+10	13,781	21.3	0	0	0	0	0	0	19	9	+10
'26/05/05	45.05	-0.15	-0.33	118	4	4	0	13,771	21.3	0	0	0	0	0	0	4	4	0
'26/05/04	45.2	-0.2	-0.44	125	10	5	+5	13,771	21.3	0	0	0	0	0	0	10	5	+5
'26/04/30	45.4	-0.45	-0.98	68.1	2	3	-1	13,766	21.3	0	0	0	0	0	0	2	3	-1
'26/04/29	45.85	+0.4	+0.88	79.9	0	1	-1	13,767	21.3	0	0	0	0	0	0	0	1	-1
'26/04/28	45.45	-0.2	-0.44	118	14	3	+11	13,767	21.3	0	0	0	0	0	0	14	3	+11
'26/04/27	45.65	-0.25	-0.54	149	4	3	+1	13,756	21.3	0	0	0	0	0	0	4	3	+1
'26/04/24	45.9	-0.2	-0.43	91.5	5	1	+4	13,755	21.3	0	0	0	0	0	0	5	1	+4
'26/04/23	46.1	+0.1	+0.22	82.8	6	8	-2	13,751	21.3	0	0	0	0	0	0	6	8	-2
'26/04/22	46	-0.4	-0.86	148	18	5	+13	13,753	21.3	0	0	0	0	0	0	18	5	+13
'26/04/21	46.4	+0.1	+0.22	178	6	12	-6	13,740	21.3	0	0	0	0	0	0	6	12	-6
'26/04/20	46.3	0	0	91.6	8	1	+7	13,746	21.3	0	0	0	0	4	-4	8	5	+3
'26/04/17	46.3	-0.1	-0.22	73.4	3	2	+1	13,739	21.2	0	0	0	0	0	0	3	2	+1
'26/04/16	46.4	-0.5	-1.07	80.8	2	2	0	13,738	21.2	0	0	0	0	5	-5	2	7	-5
'26/04/15	46.9	+0.15	+0.32	39.5				13,738	21.2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/14	46.75	+0.45	+0.97	28.2	1	1	0	13,738	21.2	0	0	0	0	0	0	1	1	0
'26/04/13	46.3	-1.2	-2.53	227	14	5	+9	13,738	21.2	0	0	0	2	0	+2	16	5	+11
'26/04/10	47.5	-0.05	-0.11	55.7	2	4	-2	13,729	21.2	0	0	0	0	0	0	2	4	-2
'26/04/09	47.55	-0.15	-0.31	60.4	8	1	+7	13,731	21.2	0	0	0	0	0	0	8	1	+7
'26/04/08	47.7	-0.1	-0.21	42.2	1	0	+1	13,724	21.2	0	0	0	0	0	0	1	0	+1
'26/04/07	47.8	+0.05	+0.1	45.2	8	3	+5	13,723	21.2	0	0	0	0	0	0	8	3	+5
'26/04/02	47.75	-0.4	-0.83	84.3	15	10	+5	13,718	21.2	0	0	0	0	0	0	15	10	+5
'26/04/01	48.15	-0.05	-0.1	54.4	4	4	0	13,713	21.2	0	0	0	0	0	0	4	4	0
'26/03/31	48.2	+0.45	+0.94	47.5	2	2	0	13,713	21.2	0	0	0	0	0	0	2	2	0
'26/03/30	47.75	-0.3	-0.62	47.7	3.01	0	+3.01	13,713	21.2	0	0	0	0	0	0	3.01	0	+3.01
'26/03/27	48.05	+0.05	+0.1	19	2	0	+2	13,710	21.2	0	0	0	0	0	0	2	0	+2
'26/03/26	48	-0.2	-0.41	71.2	3	1	+2	13,708	21.2	0	0	0	0	0	0	3	1	+2
'26/03/25	48.2	0	0	48.2	0	6	-6	13,706	21.2	0	0	0	0	0	0	0	6	-6
'26/03/24	48.2	-0.2	-0.41	28.3	1	14	-13	13,712	21.2	0	0	0	0	0	0	1	14	-13
'26/03/23	48.4	-0.1	-0.21	18.4	0	4	-4	13,725	21.2	0	0	0	0	0	0	0	4	-4
'26/03/20	48.5	+0.9	+1.89	69.9	2	12	-10	13,729	21.2	0	0	0	0	0	0	2	12	-10
'26/03/19	47.6	0	0	39.5	1	1	0	13,739	21.2	0	0	0	0	0	0	1	1	0
'26/03/18	47.6	+0.1	+0.21	29.2	2	0	+2	13,739	21.2	0	0	0	0	0	0	2	0	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/17	47.5	-0.4	-0.84	32.4	0	4	-4	13,737	21.2	0	0	0	0	0	0	0	4	-4
'26/03/16	47.9	-0.7	-1.44	40.8	3	3	0	13,741	21.3	0	0	0	0	0	0	3	3	0
'26/03/13	48.6	-0.05	-0.1	53.6	12	5	+7	13,741	21.3	0	0	0	6	0	+6	18	5	+13
'26/03/12	48.65	+0.85	+1.78	73.3	5	6	-1	13,734	21.2	0	0	0	3	0	+3	8	6	+2
'26/03/11	47.8	+0.3	+0.63	47	1	2	-1	13,713	21.2	0	0	0	0	0	0	1	2	-1
'26/03/10	47.5	+0.4	+0.85	33.7	4	8	-4	13,714	21.2	0	0	0	0	0	0	4	8	-4
'26/03/09	47.1	-0.25	-0.53	77.3	3	2	+1	13,718	21.2	0	0	0	0	0	0	3	2	+1
'26/03/06	47.35	+0.35	+0.74	6.1	0	2	-2	13,717	21.2	0	0	0	0	0	0	0	2	-2
'26/03/05	47	+0.4	+0.86	17.8	5	0	+5	13,719	21.2	0	0	0	0	0	0	5	0	+5
'26/03/04	46.6	-0.6	-1.27	24.1				13,714	21.2
'26/03/03	47.2	-0.1	-0.21	38	5	5	0	13,714	21.2	0	0	0	0	0	0	5	5	0
'26/03/02	47.3	+0.05	+0.11	36.7	18	0	+18	13,714	21.2	0	0	0	0	0	0	18	0	+18
'26/02/26	47.25	-0.15	-0.32	66.5	1	0	+1	13,696	21.2	0	0	0	0	0	0	1	0	+1
'26/02/25	47.4	+0.9	+1.94	20.4	7	1	+6	13,695	21.2	0	0	0	0	0	0	7	1	+6
'26/02/24	46.5	+0.45	+0.98	40.8	13	12	+1	13,689	21.2	0	0	0	0	0	0	13	12	+1
'26/02/23	46.05	+0.15	+0.33	58.8	5	14	-9	13,688	21.2	0	0	0	0	0	0	5	14	-9
'26/02/11	45.9	0	0	56.9	21	0	+21	13,696	21.2	0	0	0	0	0	0	21	0	+21
'26/02/10	45.9	+0.1	+0.22	22.4	3	0	+3	13,675	21.2	0	0	0	0	0	0	3	0	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/09	45.8	-0.8	-1.72	164	10	6	+4	13,672	21.2	0	0	0	0	0	0	10	6	+4
'26/02/06	46.6	-0.1	-0.21	9.12	2	0	+2	13,667	21.1	0	0	0	0	0	0	2	0	+2
'26/02/05	46.7	-0.2	-0.43	36.1				13,665	21.1
'26/02/04	46.9	+0.1	+0.21	4.24	1	0	+1	13,665	21.1	0	0	0	0	0	0	1	0	+1
'26/02/03	46.8	+0.3	+0.65	35.6	3	7	-4	13,664	21.1	0	0	0	0	0	0	3	7	-4
'26/02/02	46.5	0	0	113	0	6	-6	13,668	21.1	0	0	0	0	0	0	0	6	-6
'26/01/30	46.5	-0.05	-0.11	57.7	1	13	-12	13,671	21.2	0	0	0	0	0	0	1	13	-12
'26/01/29	46.55	-0.05	-0.11	39.1	2	3	-1	13,683	21.2	0	0	0	0	0	0	2	3	-1
'26/01/28	46.6	-0.3	-0.64	31.4	1	1	0	13,684	21.2	0	0	0	0	0	0	1	1	0
'26/01/27	46.9	+0.3	+0.64	22.7	1	0	+1	13,684	21.2	0	0	0	0	0	0	1	0	+1
'26/01/26	46.6	0	0	42.7	2	0	+2	13,683	21.2	0	0	0	0	0	0	2	0	+2
'26/01/23	46.6	-0.2	-0.43	64.7	4	1	+3	13,681	21.2	0	0	0	0	0	0	4	1	+3
'26/01/22	46.8	+0.3	+0.65	24.8	2	4	-2	13,678	21.2	0	0	0	0	0	0	2	4	-2
'26/01/21	46.5	-0.2	-0.43	50.1	3	7	-4	13,680	21.2	0	0	0	0	0	0	3	7	-4
'26/01/20	46.7	+0.05	+0.11	79.6	5	0	+5	13,684	21.2	0	0	0	0	0	0	5	0	+5
'26/01/19	46.65	-0.1	-0.21	76.7	3	0	+3	13,679	21.2	0	0	0	0	0	0	3	0	+3
'26/01/16	46.75	-0.6	-1.27	204	11	32	-21	13,676	21.2	0	0	0	0	0	0	11	32	-21
'26/01/15	47.35	+0.05	+0.11	18.2	6	0	+6	13,697	21.2	0	0	0	0	0	0	6	0	+6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/14	47.3	-0.2	-0.42	138	9	2	+7	13,691	21.2	0	0	0	0	0	0	9	2	+7
'26/01/13	47.5	+0.1	+0.21	58.5	1	1	0	13,684	21.2	0	0	0	0	0	0	1	1	0
'26/01/12	47.4	-1.35	-2.77	271	15	33	-18	13,684	21.2	0	0	0	0	0	0	15	33	-18
'26/01/09	48.75	-0.1	-0.2	25.3	0	1	-1	13,702	21.2	0	0	0	0	0	0	0	1	-1
'26/01/08	48.85	+0.05	+0.1	37.3	0	14	-14	13,703	21.2	0	0	0	0	0	0	0	14	-14
'26/01/07	48.8	-0.2	-0.41	44.3	0	11	-11	13,717	21.2	0	0	0	0	0	0	0	11	-11
'26/01/06	49	0	0	5.3				13,728	21.2
'26/01/05	49	-0.1	-0.2	34.7	1	2	-1	13,728	21.2	0	0	0	0	0	0	1	2	-1
'26/01/02	49.1	+0.05	+0.1	102	1	0	+1	13,729	21.2	0	0	0	0	0	0	1	0	+1
'25/12/31	49.05	+0.05	+0.1	31.6				13,728	21.2
'25/12/30	49	0	0	14.1	0	3	-3	13,728	21.2	0	0	0	0	0	0	0	3	-3
'25/12/29	49	-0.25	-0.51	21.9				13,731	21.2
'25/12/26	49.25	-0.1	-0.2	23.8				13,731	21.2
'25/12/24	49.35	-0.05	-0.1	24.5	0	1	-1	13,731	21.2	0	0	0	0	0	0	0	1	-1
'25/12/23	49.4	0	0	79.4				13,732	21.2
'25/12/22	49.4	+0.25	+0.51	61.1				13,732	21.2
'25/12/19	49.15	-0.4	-0.81	15.9	1	0	+1	13,732	21.2	0	0	0	0	0	0	1	0	+1
'25/12/18	49.55	+0.15	+0.3	35.1	1	1	0	13,731	21.2	0	0	0	0	0	0	1	1	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/17	49.4	+0.1	+0.2	25	5	1	+4	13,731	21.2	0	0	0	0	0	0	5	1	+4
'25/12/16	49.3	-0.3	-0.6	9.28	0	2	-2	13,727	21.2	0	0	0	0	0	0	0	2	-2
'25/12/15	49.6	+0.2	+0.4	9.18				13,729	21.2
'25/12/12	49.4	-0.2	-0.4	18.1	0	1	-1	13,729	21.2	0	0	0	0	0	0	0	1	-1
'25/12/11	49.6	+0.15	+0.3	8.57				13,730	21.2
'25/12/10	49.45	-0.3	-0.6	47	2	0	+2	13,730	21.2	0	0	0	0	0	0	2	0	+2
'25/12/09	49.75	0	0	10.4				13,728	21.2
'25/12/08	49.75	+0.25	+0.51	13.6	0	1	-1	13,728	21.2	0	0	0	0	0	0	0	1	-1
'25/12/05	49.5	+0.05	+0.1	8.72	0	2	-2	13,729	21.2	0	0	0	0	0	0	0	2	-2
'25/12/04	49.45	-0.05	-0.1	18.4	0	2	-2	13,731	21.2	0	0	0	0	0	0	0	2	-2
'25/12/03	49.5	+0.25	+0.51	16.2				13,710	21.2
'25/12/02	49.25	-0.45	-0.91	5.66	0	1	-1	13,710	21.2	0	0	0	0	0	0	0	1	-1
'25/12/01	49.7	+0.9	+1.84	20.2	0	1	-1	13,711	21.2	0	0	0	0	0	0	0	1	-1
'25/11/28	48.8	+0.05	+0.1	19.1	2	0	+2	13,712	21.2	0	0	0	0	0	0	2	0	+2
'25/11/27	48.75	-0.1	-0.2	19.2	1	1	0	13,710	21.2	0	0	0	0	0	0	1	1	0
'25/11/26	48.85	-0.15	-0.31	38.5	4	6	-2	13,710	21.2	0	0	0	0	0	0	4	6	-2
'25/11/25	49	+0.5	+1.03	47.3	6	0	+6	13,712	21.2	0	0	0	0	0	0	6	0	+6
'25/11/24	48.5	-0.35	-0.72	40.5	3	0	+3	13,706	21.2	0	0	0	0	0	0	3	0	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/21	48.85	-0.35	-0.71	30.7	2	0	+2	13,703	21.2	0	0	0	0	0	0	2	0	+2
'25/11/20	49.2	+0.3	+0.61	37.9	9	6	+3	13,701	21.2	0	0	0	0	0	0	9	6	+3
'25/11/19	48.9	+0.1	+0.2	7.43	3	0	+3	13,697	21.2	0	0	0	0	0	0	3	0	+3
'25/11/18	48.8	-0.3	-0.61	23.9				13,694	21.2
'25/11/17	49.1	-0.5	-1.01	29.2	0	3	-3	13,694	21.2	0	0	0	0	0	0	0	3	-3
'25/11/14	49.6	-0.2	-0.4	63.4	3	3	0	13,697	21.2	0	0	0	0	0	0	3	3	0
'25/11/13	49.8	-0.2	-0.4	64	2	2	0	13,680	21.2	0	0	0	0	0	0	2	2	0
'25/11/12	50	+0.8	+1.63	113	9	2	+7	13,680	21.2	0	0	0	0	0	0	9	2	+7
'25/11/11	49.2	-0.1	-0.2	58.2	3	16	-13	13,673	21.2	0	0	0	0	0	0	3	16	-13
'25/11/10	49.3	+0.45	+0.92	58.6	8	1	+7	13,686	21.2	0	0	0	0	0	0	8	1	+7
'25/11/07	48.85	+0.15	+0.31	25.9	1	5	-4	13,679	21.2	0	0	0	0	0	0	1	5	-4
'25/11/06	48.7	+0.4	+0.83	12.3	7	1	+6	13,683	21.2	0	0	0	0	0	0	7	1	+6
'25/11/05	48.3	+0.2	+0.42	20.4	0	1	-1	13,677	21.2	0	0	0	0	0	0	0	1	-1
'25/11/04	48.1	+0.1	+0.21	51.1	0	1	-1	13,678	21.2	0	0	0	0	0	0	0	1	-1
'25/11/03	48	-0.15	-0.31	21.4				13,679	21.2
'25/10/31	48.15	+0.35	+0.73	25.7	3	1	+2	13,679	21.2	0	0	0	0	0	0	3	1	+2
'25/10/30	47.8	-0.1	-0.21	21.6	1	2	-1	13,677	21.2	0	0	0	0	0	0	1	2	-1
'25/10/29	47.9	+0.25	+0.52	31.8	2	0	+2	13,678	21.2	0	0	0	0	0	0	2	0	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/28	47.65	0	0	44.3	0	1	-1	13,676	21.2	0	0	0	0	0	0	0	1	-1
'25/10/27	47.65	+0.15	+0.32	10.1	3	0	+3	13,677	21.2	0	0	0	0	0	0	3	0	+3
'25/10/23	47.5	+0.05	+0.11	21.7	2	1	+1	13,674	21.2	0	0	0	0	0	0	2	1	+1
'25/10/22	47.45	0	0	11.2	3	1	+2	13,673	21.2	0	0	0	0	0	0	3	1	+2
'25/10/21	47.45	-0.15	-0.32	31.4	4	2	+2	13,671	21.2	0	0	0	0	0	0	4	2	+2
'25/10/20	47.6	-0.5	-1.04	4.56				13,667	21.1
'25/10/17	48.1	+0.7	+1.48	62.7	9	4	+5	13,667	21.1	0	0	0	0	2	-2	9	6	+3
'25/10/16	47.4	-0.1	-0.21	65.3	0	1	-1	13,662	21.1	0	0	0	0	0	0	0	1	-1
'25/10/15	47.5	+0.05	+0.11	11.5	0	1	-1	13,663	21.1	0	0	0	0	0	0	0	1	-1
'25/10/14	47.45	0	0	16				13,664	21.1
'25/10/13	47.45	0	0	42.3	10	3	+7	13,664	21.1	0	0	0	0	0	0	10	3	+7
'25/10/09	47.45	-0.05	-0.11	37.6	7	1	+6	13,657	21.1	0	0	0	0	0	0	7	1	+6
'25/10/08	47.5	-0.15	-0.31	36.6	4	3	+1	13,651	21.1	0	0	0	0	0	0	4	3	+1
'25/10/07	47.65	-0.25	-0.52	63.9	2	6	-4	13,650	21.1	0	0	0	0	0	0	2	6	-4
'25/10/03	47.9	+0.55	+1.16	275	11	20	-9	13,654	21.1	0	0	0	0	0	0	11	20	-9
'25/10/02	47.35	-0.05	-0.11	73.2	0	2	-2	13,662	21.1	0	0	0	0	0	0	0	2	-2
'25/10/01	47.4	0	0	42	0	1	-1	13,663	21.1	0	0	0	0	0	0	0	1	-1
'25/09/30	47.4	-0.05	-0.11	69.4	0	1	-1	13,664	21.1	0	0	0	0	0	0	0	1	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/09/26	47.45	0	0	58.6	0	1	-1	13,665	21.1	0	0	0	0	0	0	0	1	-1
'25/09/25	47.45	-0.05	-0.11	36.2	0	3.88	-3.88	13,666	21.1	0	0	0	0	0	0	0	3.88	-3.88
'25/09/24	47.5	0	0	25.8	0	1	-1	13,670	21.2	0	0	0	0	0	0	0	1	-1
'25/09/23	47.5	+0.05	+0.11	46				13,671	21.2
'25/09/22	47.45	-0.05	-0.11	26.4	1	2	-1	13,671	21.2	0	0	0	0	0	0	1	2	-1
'25/09/19	47.5	-0.05	-0.11	49.3	13	3	+10	13,672	21.2	0	0	0	0	0	0	13	3	+10
'25/09/18	47.55	0	0	48.9	1	5	-4	13,682	21.2	0	0	0	0	0	0	1	5	-4

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

2916 滿心 / 法人買賣(日)

2916 滿心

新聞及公告

2916 滿心 法人買賣超(日)

2916 滿心 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

2916 滿心法人買賣超(日)

2916 滿心三大法人買賣狀況統計與日K線圖