≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / 法人買賣(日)

2645 長榮航太

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5170+0.5+0.29%1.76%170173170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8281.42億928893股/筆171.34.7621.750.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8611.47億1,437599張/筆171.1-3 (-1.73%)

連續漲跌: 首日上漲  ( +0.5元 / +0.29%)

財報評分: 最新55分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

2645 長榮航太 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數445173+272 連4賣→買22,5756.02%184,675184,865-1910.05%
金額(元)7,624萬2,961萬+4,663萬-- 341億 342億 -5,701萬 -
投信張數0356-356 連2無→2賣--4,2609,382-5,1221.37%
金額(元)06,099萬-6,099萬-- 7.09億 17.2億 -10.1億 -
自營商張數50+5 連6賣→買--11,71011,674+360.01%
金額(元)85.2萬3.46萬+81.8萬-- 21.1億 20.9億 +1,809萬 -
總計張數450529-79連賣5日--200,645205,921-5,2771.41%
金額(元)7,709萬9,063萬-1,354萬-- 370億 380億 -10.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
170.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		171.3
(540)		171.8
(830)		172.7
(1,491)		173.4
(3,270)		177.7
(1.45萬)		205.4
(9.66萬)		193.2
(13.3萬)		175.6
(26.3萬)		162.6
(50.4萬)		155.2
(58.3萬)		--184.9
(18.5萬)
每股賣出均價
(累計賣張)		171.2
(581)		171.8
(924)		172.7
(2,107)		173.4
(5,065)		177
(2.39萬)		202.3
(10.4萬)		193
(13.3萬)		173.2
(29.5萬)		165.6
(49.5萬)		156.2
(59.1萬)		--185
(18.5萬)
買賣超張數
(佔發行量)		-40.7
(0.01%)		-94.4
(0.03%)		-616
(0.16%)		-1,795
(0.48%)		-9,362
(2.5%)		-7,562
(2.02%)		-135
(0.04%)		-3.21萬
(8.58%)		+9,244
(2.47%)		-7,930
(2.12%)		---191
(0.05%)
買賣超金額
(佔成交額)		-690萬
(2.39%)		-1,620萬
(3.75%)		-1.07億
(11.8%)		-3.11億
(15.9%)		-16.5億
(18.2%)		-12.3億
(2.15%)		+759萬
(0.01%)		-49.3億
(3.62%)		-1,943萬
(0.01%)		-18.2億
(0.64%)		---5,701萬
(0.06%)
目前股價
170.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		172.7
(1)		173.4
(17)		178.8
(266)		184.6
(356)		172.8
(755)		152.1
(2.07萬)		147.3
(3.16萬)		146.2
(3.27萬)		--166.4
(4,260)
每股賣出均價
(累計賣張)		171.3
(396)		171.3
(396)		171.3
(396)		171.5
(424)		171.9
(458)		200.6
(5,207)		187
(7,486)		178.4
(1.13萬)		155.2
(1.83萬)		149.3
(2.07萬)		--183.2
(9,382)
買賣超張數
(佔發行量)		-396
(0.11%)		-396
(0.11%)		-395
(0.11%)		-407
(0.11%)		-192
(0.05%)		-4,850
(1.29%)		-6,731
(1.8%)		+9,442
(2.52%)		+1.32萬
(3.54%)		+1.19萬
(3.19%)		---5,122
(1.37%)
買賣超金額
(佔成交額)		-6,783萬
(23.5%)		-6,783萬
(15.7%)		-6,766萬
(7.52%)		-6,977萬
(3.56%)		-3,117萬
(0.34%)		-9.79億
(1.71%)		-12.7億
(1.76%)		+11.4億
(0.84%)		+18.1億
(0.73%)		+16.8億
(0.6%)		---10.1億
(1.01%)
目前股價
170.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		171.2
(12)		171.8
(18.3)		172.7
(33.8)		173.6
(114)		178.7
(922)		203.7
(5,026)		188.7
(7,572)		170.9
(1.83萬)		160.9
(3.12萬)		150.5
(3.86萬)		--180
(1.17萬)
每股賣出均價
(累計賣張)		171.1
(17.1)		172.1
(40.5)		173.2
(117)		173.7
(276)		176.1
(936)		203.8
(4,619)		187.9
(7,146)		169.9
(1.81萬)		160.1
(3.27萬)		149.6
(4.04萬)		--179
(1.17萬)
買賣超張數
(佔發行量)		-5.1
(0%)		-22.1
(0.01%)		-83.4
(0.02%)		-162
(0.04%)		-13.6
(0%)		+407
(0.11%)		+427
(0.11%)		+198
(0.05%)		-1,514
(0.4%)		-1,972
(0.53%)		--+35.7
(0.01%)
買賣超金額
(佔成交額)		-87.1萬
(0.3%)		-382萬
(0.88%)		-1,446萬
(1.61%)		-2,818萬
(1.44%)		-5.19萬
(0%)		+8,271萬
(0.14%)		+8,627萬
(0.12%)		+5,254萬
(0.04%)		-2.16億
(0.09%)		-2.53億
(0.09%)		--+1,809萬
(0.02%)
目前股價
170.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		171.3
(552)		171.8
(848)		172.7
(1,525)		173.4
(3,401)		177.8
(1.57萬)		205.3
(10.2萬)		192.9
(14.1萬)		173.7
(30.2萬)		161.6
(56.7萬)		154.4
(65.4萬)		--184.2
(20.1萬)
每股賣出均價
(累計賣張)		171.2
(994)		171.7
(1,360)		172.5
(2,620)		173.3
(5,765)		176.9
(2.53萬)		202.3
(11.4萬)		192.4
(14.7萬)		173.2
(32.5萬)		165
(54.6萬)		155.5
(65.2萬)		--184.6
(20.6萬)
買賣超張數
(佔發行量)		-442
(0.12%)		-513
(0.14%)		-1,095
(0.29%)		-2,364
(0.63%)		-9,568
(2.55%)		-1.2萬
(3.21%)		-6,439
(1.72%)		-2.25萬
(6%)		+2.1萬
(5.6%)		+2,046
(0.55%)		---5,277
(1.41%)
買賣超金額
(佔成交額)		-7,561萬
(26.1%)		-8,784萬
(20.3%)		-1.89億
(21%)		-4.09億
(20.9%)		-16.8億
(18.5%)		-21.3億
(3.71%)		-11.8億
(1.63%)		-37.4億
(2.75%)		+15.7億
(0.63%)		-3.87億
(0.14%)		---10.5億
(1.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16170.5+0.5+0.29828445173+2720356-3564.980.2+4.77450529-79
'26/09/15170-3-1.7386194.9408-31322,5756.02040-40716.9-9.87102465-363
'26/09/1417300826290343-53.822,8386.090006.3723.4-17296367-70.8
'26/09/11173+0.5+0.291,923553756-20322,8716.100013.562.7-49.2566818-252
'26/09/10172.5-2-1.15775108427-31923,0096.1410+1214.1-12.1111441-330
'26/09/09174.5+2+1.16884559128+43123,3696.2315-44.446.93-2.49565140+425
'26/09/08172.5-1.5-0.861,095241703-46222,9556.12131+121326.5-13.5267731-463
'26/09/07174+0.5+0.29969205376-17123,2286.203-3107.67+2.33215387-172
'26/09/04173.5+2+1.17905297444-14623,3686.2302-21419.6-5.62311465-154
'26/09/03171.5-4.5-2.562,2344771,307-83023,6106.3217-1538.497.9-59.55171,422-905
'26/09/02176001,733766530+23624,2736.48023-232425.7-1.74790579+212
'26/09/01176+3+1.731,649642453+19024,0156.41740+7438.620.3+18.3755473+282
'26/08/31173-1-0.571,7614191,068-64923,7616.3400020.640.7-20.14401,109-669
'26/08/28174-4.5-2.527,3141,2864,660-3,37424,4316.52640+64119152-33.51,4694,813-3,344
'26/08/27178.5-0.5-0.288,1452,9292,516+41327,4517.32642+6227968.2+2103,2712,586+685
'26/08/26179+8.5+4.993,0351,225802+42326,9467.1900071.123.5+47.61,296826+470
'26/08/25170.5-3.5-2.012,265614932-31826,4517.0602-22862.1-34.1642996-354
'26/08/24174-3-1.691,9221121,216-1,10426,6587.1102-25674.5-18.51681,292-1,124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21177-2-1.121,506255857-60227,6627.3800015.715.1+0.52271872-602
'26/08/20179+2+1.133,0178631,314-45228,3417.56470+4719.317.9+1.369291,332-403
'26/08/19177-3-1.672,5067841,438-65428,7897.6805-544.548.5-4.048281,491-663
'26/08/18180-2-1.14,9371,3633,039-1,67729,2827.8100093.2111-17.71,4563,150-1,694
'26/08/17182-18-911,4161,7156,749-5,03530,7138.19000234259-25.31,9497,008-5,060
'26/08/14200+18+9.8913,3253,6136,636-3,02235,4189.4501-1219153+65.73,8326,790-2,958
'26/08/13182002,3151,0681,418-35038,32810.20001531.1-16.11,0831,449-366
'26/08/12182-9-4.713,5779472,215-1,26838,60110.3320+323261.7-29.71,0112,277-1,266
'26/08/11191+1.5+0.793,0765991,562-96239,79010.603.56-3.5650.144.8+5.326501,610-961
'26/08/10189.5-3.5-1.811,321236633-39740,68710.902-2832.7-24.7244668-424
'26/08/07193-1-0.521,156447404+42.141,090116151-1451012.7-2.65463568-106
'26/08/06194-2.5-1.271,548534581-4741,0401103-32319.2+3.8557603-46.2
'26/08/05196.5+8.5+4.523,1841,5751,152+42241,1421100049.546+3.471,6241,199+426
'26/08/04188+3.5+1.92,064689797-10840,72010.9072-723866.4-28.4727935-208
'26/08/03184.5+1.5+0.821,510656368+28840,82710.9273-713733.9+3.06695475+220
'26/07/31183+7+3.983,9201,6321,134+49840,56110.82560-55838.318.1+20.21,6721,712-39.6
'26/07/30176-6-3.32,242962957+4.4139,97310.720+25032.7+17.31,014990+23.7
'26/07/29182-3.5-1.893,1871,5421,170+37239,96410.730+359.838.9+20.91,6051,209+396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28185.5-8.5-4.382,9591,2461,417-17140,00010.700051.336.5+14.91,2971,453-156
'26/07/27194-2.5-1.272,8731,857844+1,01340,08510.700039.250.6-11.41,896895+1,001
'26/07/24196.5-1.5-0.764,0029401,706-76639,08810.430+353.660.5-6.889971,767-770
'26/07/23198+3+1.544,3712,2161,266+95039,83310.60819-81948.145.6+2.472,2642,131+133
'26/07/22195-20-9.310,8074,1262,717+1,40938,90610.42716-71461437-3764,1893,870+319
'26/07/21215+7+3.378,9543,3943,228+16637,533100983-98317850.5+1273,5724,262-690
'26/07/20208-8.5-3.9312,4054,8524,950-97.937,48510050-5014970.6+78.65,0015,070-69.2
'26/07/17216.5-15-6.487,5074,7971,890+2,90737,4139.981359-358188179+9.664,9862,427+2,559
'26/07/16231.5-10.5-4.346,7262,7662,506+26034,4979.20386-38667.772.6-4.992,8342,965-131
'26/07/15242+1+0.416,9072,6972,368+33034,1529.1110+169.5110-40.62,7682,478+290
'26/07/14241-10.5-4.1710,4204,0853,982+10333,8209.029121-112176235-58.34,2714,338-67.3
'26/07/13251.5+16.5+7.029,4522,0404,386-2,34633,7659.0120+2162130+31.92,2044,516-2,312
'26/07/09240+4.5+1.9115,1616,2004,905+1,29536,1099.64912-3260229+30.16,4685,147+1,322
'26/07/08235.5+21+9.797,4461,4382,375-93734,9039.3101-122319.4+2041,6612,395-734
'26/07/07214.5-23.5-9.879,2673,5381,942+1,59635,8319.5670+793357-2643,6382,299+1,339
'26/07/06238+21.5+9.9313,8073,3423,952-61134,3839.1702-2245159+863,5864,113-527
'26/07/03216.5+19.5+9.97,0421,8501,847+3.4735,0399.3500021850.6+1682,0691,898+171
'26/07/02197-7-3.4312,0815,2263,107+2,11935,0169.342.111-8.9177285-1085,4053,403+2,002
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01204+18.5+9.976,0711,760882+87832,8208.76042-4223999.8+1391,9991,024+975
'26/06/30185.5+13.5+7.856,1493,0631,152+1,91232,0128.5420+240435+3693,4691,187+2,282
'26/06/29172+1.5+0.882,536775976-20130,1118.0304-436.118.6+17.5811999-188
'26/06/26170.5-3-1.731,120486240+24730,4368.1210+12627.1-1.11513267+247
'26/06/25173.5+1+0.58674219250-30.830,1908.0520+298.12+0.88230258-27.9
'26/06/24172.5-1-0.58988420254+16630,3628.100017.316.7+0.64437271+167
'26/06/23173.5001,682707372+33530,3478.11128-12720.116.9+3.2728517+211
'26/06/22173.5+3.5+2.062,8311,197830+36730,1118.030120-12020.510.8+9.71,217961+256
'26/06/18170+2+1.191,052613146+46729,6297.911129-12810.622.3-11.7625297+327
'26/06/1716800634361150+21229,1527.7806-621.178.8-57.7383235+148
'26/06/16168-2.5-1.47696178285-10728,9567.7302-23.8326.5-22.6182313-131
'26/06/15170.5+4+2.41,463762186+57629,0527.7503-345.334.9+10.4807224+583
'26/06/12166.5-0.5-0.31,058299396-97.528,4757.602-212325.1+97.9422423-1.54
'26/06/11167-1.5-0.891,197340527-18728,5807.6230+32528.6-3.55368555-187
'26/06/10168.5-5-2.881,733286639-35228,7687.6802-24172-31327713-386
'26/06/09173.5+7.5+4.522,9631,676555+1,12129,1217.7700011732+84.81,792587+1,205
'26/06/08166-3.5-2.061,779660577+83.227,9937.4700027.335.5-8.13688612+75.1
'26/06/05169.5+4.5+2.732,337741740+1.4527,9107.4502-283.526.8+56.7825769+56.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04165-3-1.79726154216-62.427,9847.4721+1946.2-37.2165264-98.6
'26/06/03168+2+1.21,085447313+13428,0367.4861+56.9711.8-4.84459326+134
'26/06/02166-6.5-3.772,1221791,081-90227,9257.45311+3011.776.7-652221,159-937
'26/06/01172.5+6+3.63,1181,509474+1,03528,8537.71203+1178718+691,716495+1,221
'26/05/29166.5+2.5+1.522,659950912+37.727,8457.4302-222.615+7.59972929+43.3
'26/05/28164+2.5+1.551,916682610+71.927,6967.3902-213.815.2-1.49696627+68.4
'26/05/27161.5+3+1.891,853848403+44527,6487.3822018.849.4-30.6869454+414
'26/05/26158.5-4-2.461,083127508-38127,1537.2403-31113.2-2.19138524-386
'26/05/25162.5+2+1.251,150615303+31227,5267.34120+1229.619.6+10657323+334
'26/05/22160.5-2-1.231,490466570-10427,2817.2802-27.6443.2-35.5474615-142
'26/05/21162.5+10+6.563,5942,483439+2,04427,3557.3902+8810137+63.62,674478+2,196
'26/05/20152.5+0.5+0.33936428401+26.825,3536.7604-4812.7-4.67436418+18.1
'26/05/19152+2+1.33880438251+18725,2736.7402-23.5128.7-25.2442282+160
'26/05/18150-0.5-0.331,006305601-29625,1126.707-71217.5-5.46317625-308
'26/05/15150.5-2.5-1.631,485377945-56825,4156.7802-225.131.1-5.95402978-576
'26/05/14153-3-1.921,690755549+20626,3937.0404-42641-15781594+187
'26/05/13156-1-0.641,214596731-13526,4217.0503-3430.7-26.7600765-165
'26/05/12157+2.5+1.622,1731,018808+21026,5937.0903-31.3966.5-65.11,020877+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11154.5-9.5-5.794,5307532,441-1,68826,0666.95634-2879201-1228382,677-1,839
'26/05/08164+5+3.143,7311,782606+1,17627,6227.37159-5816941+1281,952706+1,246
'26/05/07159+2+1.271,408589341+24826,4557.06156-5512.620.8-8.19602418+185
'26/05/06157-3-1.88962265316-5126,2206.99124-23856.9-48.9274397-123
'26/05/05160+1+0.631,106517210+30726,3047.027260-25324.228.9-4.66548499+49.3
'26/05/04159+6+3.921,7681,010142+86825,9986.940306-30643.237.2+5.971,053485+567
'26/04/30153-1.5-0.97688283197+85.525,1296.70191-191926.9-17.9292415-123
'26/04/29154.5-2-1.281,249374354+2025,0216.670156-1562938.2-9.19403548-145
'26/04/28156.5-5.5-3.41,506278794-51624,9746.660103-103771.8-64.8285969-684
'26/04/27162-1.5-0.921,015465322+14325,4676.7909-96.3880.2-73.8471411+60.2
'26/04/24163.5-2-1.211,006475228+24725,3196.7507-76.0123.4-17.4481258+223
'26/04/23165.5002,025750476+27425,1466.71028-2842.348.1-5.75792552+240
'26/04/22165.5-1-0.61,228526276+25025,0426.68069-6915.972.4-56.5542417+125
'26/04/21166.5+0.5+0.31,450568294+27424,7746.6102-215.385.3-70583381+202
'26/04/20166+5.5+3.432,3311,304411+89324,5366.5503-313459.6+74.11,438473+964
'26/04/17160.5+3.5+2.231,796893400+49323,6266.303-362.752.1+10.7956455+501
'26/04/16157+3.5+2.282,024714604+11023,1186.17123-2210131.6+69816659+157
'26/04/15153.5+2.5+1.661,150449174+27522,9986.1302-250.934+16.9500210+290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14151+0.5+0.33745310131+17922,7116.0604-425.421.4+4.04335156+179
'26/04/13150.5+0.5+0.33721423324+98.922,5336.012202.587-4.42428333+94.5
'26/04/10150-1-0.66607165314-14922,4385.9906-60.2916.1-15.8165336-171
'26/04/09151+1+0.67869340384-44.322,5586.02077-7714.119.8-5.65354481-127
'26/04/08150+4+2.7462032174+24722,5996.03180-7931.36+25.3353160+193
'26/04/07146-0.5-0.3440286154-6822,3765.97083-83405.54+34.5126243-117
'26/04/02146.5-2-1.35736238232+6.0222,4475.99080-8010728.1+78.8345340+4.82
'26/04/01148.5+2.5+1.71456212110+10222,4275.9801-134.269.1-34.8246180+66.2
'26/03/31146-5.5-3.631,267524457+67.122,3765.9700013344.1+88.9657501+156
'26/03/30151.5001,160605558+47.322,3965.9711094.621.8+72.9701581+120
'26/03/27151.5-3-1.94829194399-20522,0445.88473+443445.7-11.7275448-173
'26/03/26154.5-0.5-0.321,011556320+23622,2245.9300018.614.8+3.76575335+240
'26/03/25155+8+5.441,4941,038305+73322,0755.89310+3164.94.36+60.51,134310+824
'26/03/24147+0.5+0.34859377246+13121,3855.70004021.7+18.2417268+149
'26/03/23146.5-6.5-4.251,659404507-10321,2655.67011-11110106+3.62514624-110
'26/03/20153-2-1.291,291383322+60.921,3595.732.53+29.52831.1-3.13444356+87.3
'26/03/19155-8-4.912,3832331,061-82821,2535.671532-53168121-52.83021,714-1,412
'26/03/18163-1-0.611,183455505-50.122,2175.9320+23017.2+12.8487522-35.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17164+2+1.231,289609313+29622,2515.943512+34977.16-0.16967323+644
'26/03/16162+1.5+0.931,172697541+15621,9715.8601-19.5633-23.4707575+131
'26/03/13160.5+1+0.63942452293+15921,8705.8302-217.817.8-0.03470313+157
'26/03/12159.5-0.5-0.311,002329350-2121,9075.8411012.357.8-45.5342409-66.5
'26/03/11160+4+2.561,636555359+19621,9755.860158-15854.631.2+23.5610548+61.4
'26/03/10156+4+2.631,371524374+15021,9975.8701-157.232.5+24.7581408+174
'26/03/09152-12-7.322,8051,0961,523-42721,7165.79000111166-54.91,2071,689-482
'26/03/06164-3.5-2.091,673702831-12921,8345.820211-2111782.2-65.27191,124-405
'26/03/05167.5+3+1.821,273542362+18021,9425.8502-223.328.6-5.29565393+173
'26/03/04164.5-6.5-3.83,4661,4841,307+17721,8215.820307-30752.3114-621,5371,728-192
'26/03/03171-4.5-2.563,5271,696659+1,03721,5835.760815-81557.5110-52.11,7531,584+169
'26/03/02175.5-2-1.136,5672,6922,325+36720,6165.510+112949.4+802,8222,374+448
'26/02/26177.5+3.5+2.014,1412,5351,990+54520,1755.3811320-30939.9110-70.62,5862,421+165
'26/02/25174002,241994657+33719,6285.24270+2775.994.1-18.21,097751+346
'26/02/24174+2+1.162,588955611+34419,4555.1950+559.292-32.91,019703+316
'26/02/23172+7.5+4.565,0342,5941,320+1,27419,1075.11250+12520178.3+1232,9211,399+1,522
'26/02/11164.5+4.5+2.812,9236741,053-37817,7714.741720+172153115+38.39991,167-168
'26/02/10160+1.5+0.951,028460208+25218,0564.82451+4411.557.2-45.7517266+251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09158.5-0.5-0.311,243191613-42217,7964.7501-124.558.6-34.1216673-457
'26/02/06159-2.5-1.551,765494509-14.818,1894.8501-134.371.7-37.4528582-53.2
'26/02/05161.5-5.5-3.292,0652481,076-82818,2134.864500+45018.1109-91.17161,185-469
'26/02/04167+7.5+4.72,889829722+10718,9725.065000+50012922.6+1061,458745+713
'26/02/03159.5+4.5+2.91,658956402+55418,8705.0300032.320.3+12988422+566
'26/02/02155-6-3.732,9281,159703+45618,6154.9601-140189-1491,199894+306
'26/01/30161-8.5-5.014,1011,1201,292-17218,1654.842020+20238319-2811,3601,611-251
'26/01/29169.5+2.5+1.57,3591,6912,372-68018,2984.8810+127953.1+2261,9712,425-454
'26/01/28167-1-0.62,854799308+49118,8025.0100028350-322827658+169
'26/01/27168-9-5.085,6998071,774-96718,2914.88980+9885.4349-2639902,123-1,132
'26/01/26177+5.5+3.216,1011,4092,242-83319,0905.093481+347180103+771,9362,346-409
'26/01/23171.5-5-2.834,7731,475930+54519,7545.2700043.2128-84.61,5181,058+460
'26/01/22176.5-0.5-0.2821,0362,9616,070-3,11019,1905.121671+166242548-3063,3706,619-3,249
'26/01/21177+16+9.949,7421,7602,031-27122,1135.91210+121467102+3652,3482,133+215
'26/01/20161+7.5+4.8910,1332,1422,983-84122,3945.974420+442558181+3773,1423,164-22.5
'26/01/19153.5-0.5-0.323,1936651,408-74323,1536.183590+35938.718.5+20.31,0631,426-364
'26/01/16154-1-0.654,1032,1972,311-11423,9076.3810+13575.8-40.92,2332,387-154
'26/01/15155+4.5+2.993,3312,1321,160+97223,8956.3700075.412.3+63.22,2071,173+1,035
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14150.5+0.5+0.331,693638504+13422,6736.050003244.2-12.2670548+122
'26/01/13150+2.5+1.693,6721,518584+93422,6216.0310+164.791.7-271,584676+908
'26/01/12147.5+2.5+1.722,6991,152783+36921,7395.810+191.49.53+81.91,244792+452
'26/01/09145-6-3.974,9597272,737-2,01021,3505.6902-276.7176-99.88042,916-2,112
'26/01/08151+7+4.865,4121,9221,386+53623,2556.2241+2318836.2+1522,1351,423+712
'26/01/07144-2-1.371,449379480-10122,7826.0801-13771.4-34.4416552-136
'26/01/06146+2+1.392,2771,144502+64222,9276.125066-1639.315.4+23.81,233583+650
'26/01/05144+0.5+0.351,793817356+46122,4055.980004920.9+28.2866377+489
'26/01/02143.5+1.5+1.061,180620234+38621,9635.860009359.4+33.6713293+420
'25/12/31142-1-0.71,432348464-11621,6305.770007558.7+16.3423523-99.7
'25/12/30143-5.5-3.73,3854251,932-1,50721,7385.82931+29288104-15.98062,037-1,230
'25/12/29148.5+1+0.682,1636291,055-42622,50262662+2641617.5-1.539111,075-164
'25/12/26147.5+1+0.685,0449143,231-2,31722,8196.092,5390+2,53973.97.71+66.23,5273,239+288
'25/12/24146.5-0.5-0.344,8326353,404-2,76925,5606.822,5681+2,56753144-91.43,2563,549-293
'25/12/23147+2+1.386,1067984,004-3,20628,3077.552,5710+2,57172124-51.53,4414,128-687
'25/12/22145+1+0.695,2257233,663-2,94031,5128.412,5340+2,53469.895.5-25.63,3273,758-431
'25/12/19144+6+4.356,2561,5193,872-2,35334,2629.142,7592+2,75712737+904,4053,911+494
'25/12/18138-2-1.431,373410563-15336,5849.760114-11430.512+18.5441689-248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17140-2-1.411,5243501,036-68636,8679.8401-13924.9+14.13891,062-673
'25/12/16142-3-2.071,679426745-31937,56410180+1869122-53.1513867-354
'25/12/15145+4.5+3.23,4579741,559-58537,88410.1240+24105101+4.51,1031,660-556
'25/12/12140.5-1-0.711,376350746-39638,11210.200063.668.6-5.07414814-401
'25/12/11141.5-0.5-0.351,134493403+90.138,42310.20150-15029.57.34+22.1522560-37.8
'25/12/10142-1-0.71,463386733-34738,33110.200033.685.3-51.7420818-399
'25/12/09143-3-2.051,8255311,029-49838,66410.300047.532.1+15.45791,061-482
'25/12/08146-2-1.352,0657291,134-40539,16610.40002542.3-17.37541,177-423
'25/12/05148+1.5+1.021,408485598-11339,51710.500010640.4+65.6591638-47.4
'25/12/04146.5+0.5+0.342,1397071,155-44839,64210.600011475.9+38.68211,231-409
'25/12/03146+2+1.391,797878511+36740,08910.700011045.3+65988556+432
'25/12/02144-3-2.042,022800689+11139,75810.6025-2574398-3248741,113-239
'25/12/01147-0.5-0.341,674699723-2439,74510.6027-2732.156.9-24.8731807-75.8
'25/11/28147.5-6-3.914,9202,4352,522-86.340,02510.7000164143+21.42,5992,664-64.9
'25/11/27153.5-2.5-1.67,8763,3382,127+1,21140,07010.7000223282-59.63,5612,409+1,152
'25/11/26156+6.5+4.3520,5404,0438,493-4,45038,83710.4000723281+4424,7668,774-4,008
'25/11/25149.5+6.5+4.556,8831,8833,141-1,25843,08811.5200+2021887.3+1302,1213,228-1,107
'25/11/24143+6+4.383,4901,6432,068-42544,33611.800012924.1+1051,7722,093-321
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21137-3-2.141,204742546+19644,73311.92811+172350.8-27.8793608+185
'25/11/20140+2.5+1.821,5651,037639+39844,53711.901-1148103+45.21,185743+442
'25/11/19137.5+2+1.481,9421,2601,249+1144,13911.800027.810.6+17.21,2881,260+28.2
'25/11/18135.5-2-1.451,8251,295730+56544,23411.80110-110635.3-29.31,301875+426
'25/11/17137.5-1-0.721,187850453+39743,66911.600012.384.7-72.4863538+325
'25/11/14138.5-2.5-1.771,769785669+11643,20811.50002590.1-65.1810759+50.9
'25/11/13141-2.5-1.742,2511,2921,004+28843,09211.5000134156-21.81,4261,160+266
'25/11/12143.5+1.5+1.061,9601,090906+18442,83611.40009772.4+24.61,187979+208
'25/11/11142-4-2.741,507512445+6742,65411.400023.421.9+1.54535467+68.5
'25/11/10146+0.5+0.341,817953558+39542,62411.42700+27014.923.9-91,238582+656
'25/11/07145.5-11-7.034,6868691,998-1,12942,20311.300082280-1989512,278-1,327
'25/11/06156.5+4.5+2.963,1021,2041,065+13943,26711.600011993.2+25.81,3231,158+165
'25/11/05152-2-1.35,1271,4002,453-1,05343,12811.55670+56748.3274-2262,0152,727-712
'25/11/04154+3+1.9910,0181,7324,758-3,02644,09411.8210+21586165+4212,3394,923-2,584
'25/11/03151+3+2.033,1519991,417-41846,86412.590+971.422.8+48.61,0791,440-360
'25/10/31148+1+0.681,085568572-3.7347,22812.600018.710.4+8.25587582+4.52
'25/10/30147-1-0.681,167588401+18747,23212.600018.431-12.6606432+174
'25/10/29148-3-1.992,4541,021408+61347,04512.6020-2031.858.9-27.11,053487+566
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28151-2-1.311,022443305+13846,44912.40001822.6-4.65461328+133
'25/10/27153-1-0.651,235458463-5.1746,31512.400037.344.8-7.51495508-12.7
'25/10/23154+1+0.651,568637725-8846,29512.43440+34429.413.9+15.51,010739+272
'25/10/22153001,422812850-38.546,38812.400044.512.9+31.6857863-6.94
'25/10/21153001,8741,018754+26446,42312.400022.129.7-7.541,040784+256
'25/10/20153001,590838799+3946,15912.3070-7018.38.46+9.86856877-21.1
'25/10/17153-1.5-0.971,427661547+11446,00612.3170-698113-105670729-59.5
'25/10/16154.5+1.5+0.982,8111,086840+24645,91112.20400-40076.219.9+56.21,1621,260-97.8
'25/10/15153+1+0.663,4412,4562,435+21.345,71412.25180-1751695.5-79.52,4772,710-233
'25/10/14152-10.5-6.464,2388691,779-91045,78712.2785-78113177-63.99892,041-1,052
'25/10/13162.5+4.5+2.855,3402,0152,406-39146,71712.55240+524116134-18.42,6552,540+115
'25/10/09158-3.5-2.172,8179491,517-56847,11512.610+1131134-3.221,0811,651-571
'25/10/08161.5-0.5-0.311,875691546+14547,67512.7410+4176.297.7-21.5809644+165
'25/10/07162+0.5+0.313,0371,2941,541-24747,52912.740+4108133-24.81,4061,674-268
'25/10/03161.5+0.5+0.317,3468634,075-3,21247,69612.7380+38373121+2511,2744,196-2,923
'25/10/02161-0.5-0.312,7361,0171,643-62651,02513.626837+2314785.8-38.81,3321,766-434
'25/10/01161.5-0.5-0.312,0701,1131,301-18851,65113.8329-2648.522.9+25.61,1651,353-188
'25/09/30162+2+1.252,1071,1511,246-94.851,83213.8366-6329.433.8-4.361,1831,346-162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26160-3-1.842,5601,083834+24951,97813.9166158+835123-87.81,2841,115+169
'25/09/25163-6.5-3.834,2661,9461,873+7351,64813.8631-2538.3129-90.61,9902,033-42.6
'25/09/24169.5+1+0.591,878803925-12251,61113.820+262.431+31.4867956-88.8
'25/09/23168.5-6.5-3.716,5892,6032,930-32751,77313.8402295+10749.1275-2263,0543,500-446
'25/09/22175+4+2.349,0111,9514,030-2,07952,03613.9320+32480144+3362,4634,174-1,711
'25/09/19171+1+0.593,7361,7351,654+81.853,99614.41180+11896.857.5+39.31,9501,711+239
'25/09/18170-8-4.497,1483,1001,270+1,83153,91414.42314+939.1185-1463,1621,468+1,694
'25/09/17178+2+1.143,4261,0511,172-12152,09413.9314-11105107-2.171,1591,293-134