≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 法人買賣(日)

1732 毛寶

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.8500%0.39%25.925.925.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48124.1萬441.09張/筆25.842.1721.020.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39100.7萬43909張/筆25.78-0.1 (-0.39%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

• 毛寶薪酬委員會委員變動 (公告訊息 06/12 14:12)

• 毛寶董事會推舉董事長事宜 (公告訊息 06/12 14:09)

• 毛寶設置審計委員會 (公告訊息 06/11 15:45)

• 毛寶薪酬委員會委員任期 (公告訊息 06/11 15:44)

• 毛寶2026年度股東會全面改選董事(含獨立董事)當選名單 (公告訊息 06/11 15:42)

• 毛寶股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/11 15:40)

• 毛寶2026年股東常會重要決議事項 (公告訊息 06/11 15:38)

1732 毛寶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數912-3連賣6日1,0382.44%10,54511,375-8301.96%
金額(元)23.3萬31萬-7.75萬-- 2.89億 3.13億 -2,433萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--186179+70.02%
金額(元)000-- 518萬 493萬 +25.8萬 -
總計張數912-3連賣6日--10,73211,554-8231.94%
金額(元)23.3萬31萬-7.75萬-- 2.94億 3.18億 -2,408萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.84
(9)		25.84
(9)		25.86
(11)		26.09
(140)		26.3
(459)		26.99
(3,852)		26.77
(6,935)		27.98
(1.49萬)		29.38
(5.1萬)		30.61
(9.45萬)		37.43
(32.2萬)		36.26
(39.8萬)		27.42
(1.05萬)
每股賣出均價
(累計賣張)		25.8
(36)		25.78
(54)		25.83
(93)		25.94
(192)		26.17
(507)		26.97
(3,621)		26.79
(6,604)		28
(1.56萬)		29.46
(5.17萬)		30.78
(9.37萬)		37.57
(32萬)		36.36
(39.7萬)		27.56
(1.14萬)
買賣超張數
(佔發行量)		-27
(0.06%)		-45
(0.11%)		-82
(0.19%)		-51.6
(0.12%)		-47.6
(0.11%)		+230
(0.54%)		+331
(0.78%)		-748
(1.76%)		-720
(1.7%)		+735
(1.73%)		+1,672
(3.94%)		+1,574
(3.71%)		-830
(1.96%)
買賣超金額
(佔成交額)		-69.6萬
(31%)		-116萬
(32.3%)		-212萬
(31.1%)		-132萬
(6.94%)		-119萬
(2.32%)		+629萬
(1.53%)		+869萬
(1.13%)		-2,137萬
(1.01%)		-2,526萬
(0.28%)		+617萬
(0.03%)		+1,857萬
(0.02%)		+1,817萬
(0.02%)		-2,433萬
(1.5%)
目前股價
25.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.91
(31)		43.91
(31)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.08
(42)		29.08
(42)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-11
(0.03%)		-11
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+14萬
(0%)		+14萬
(0%)		0
(0%)
目前股價
25.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		26.04
(7)		26.04
(10)		26.25
(70)		26.21
(115)		27.57
(158)		29.13
(725)		29.04
(1,179)		33.52
(1,923)		31.17
(4,595)		27.8
(186)
每股賣出均價
(累計賣張)		25.78
(1)		25.78
(1)		25.84
(4)		25.84
(4)		25.92
(6)		26.41
(65)		26.4
(101)		27.77
(238)		28.23
(886)		28.28
(1,224)		32.91
(1,928)		30.82
(3,738)		27.5
(179)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-4
(0.01%)		+3
(0.01%)		+4
(0.01%)		+5
(0.01%)		+14
(0.03%)		+1.77
(0%)		-68.1
(0.16%)		+47.9
(0.11%)		+87.9
(0.21%)		+950
(2.24%)		+7.31
(0.02%)
買賣超金額
(佔成交額)		-2.58萬
(1.15%)		-2.58萬
(0.72%)		-10.3萬
(1.52%)		+7.89萬
(0.42%)		+10.5萬
(0.2%)		+12.1萬
(0.03%)		+34.8萬
(0.05%)		+10.8萬
(0.01%)		-122萬
(0.01%)		+229萬
(0.01%)		+369萬
(0%)		+3,069萬
(0.03%)		+25.8萬
(0.02%)
目前股價
25.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.84
(9)		25.84
(9)		25.86
(11)		26.08
(147)		26.29
(469)		26.98
(3,922)		26.76
(7,050)		27.97
(1.5萬)		29.37
(5.17萬)		30.59
(9.56萬)		37.41
(32.4萬)		36.21
(40.3萬)		27.43
(1.07萬)
每股賣出均價
(累計賣張)		25.8
(37)		25.78
(55)		25.83
(97)		25.93
(196)		26.17
(513)		26.96
(3,686)		26.79
(6,705)		28
(1.59萬)		29.44
(5.26萬)		30.75
(9.5萬)		37.54
(32.2萬)		36.31
(40萬)		27.56
(1.16萬)
買賣超張數
(佔發行量)		-28
(0.07%)		-46
(0.11%)		-86
(0.2%)		-48.6
(0.11%)		-43.6
(0.1%)		+235
(0.55%)		+345
(0.81%)		-747
(1.76%)		-788
(1.86%)		+782
(1.84%)		+1,749
(4.12%)		+2,513
(5.92%)		-823
(1.94%)
買賣超金額
(佔成交額)		-72.2萬
(32.1%)		-119萬
(33%)		-222萬
(32.6%)		-124萬
(6.53%)		-108萬
(2.11%)		+642萬
(1.56%)		+904萬
(1.17%)		-2,126萬
(1.01%)		-2,648萬
(0.3%)		+845萬
(0.05%)		+2,239萬
(0.03%)		+4,900萬
(0.04%)		-2,408萬
(1.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1625.850048912-3000000912-3
'26/09/1525.85-0.1-0.3939.1024-241,0382.4400001-1025-25
'26/09/1425.95-0.05-0.1952.2018-181,0872.56000000018-18
'26/09/1126+0.1+0.3951.3014-141,0832.5500003-3017-17
'26/09/1025.9-0.15-0.5873.2225-231,0962.58000000225-23
'26/09/0926.05-0.15-0.5764.7321-181,1212.64000000321-18
'26/09/0826.2+0.15+0.5810356.416+40.41,1542.7100010+157.416+41.4
'26/09/0726.05-0.05-0.191756132+291,1152.6200030+36432+32
'26/09/0426.1+0.25+0.9740.797+21,0972.5800020+2117+4
'26/09/0325.85-0.3-1.1582.4023-231,0962.5800010+1123-22
'26/09/0226.15+0.05+0.1957.787+11,1192.6300010+197+2
'26/09/0126.1+0.25+0.971712765-381,1182.6300021+12966-37
'26/08/3126.45-0.25-0.9498.51020-101,1562.720000001020-10
'26/08/2826.7+0.2+0.7586.4833-251,1682.75000000833-25
'26/08/2726.5-0.1-0.3867.7631-251,1862.79000000631-25
'26/08/2626.6+0.1+0.382096731+361,2122.850000006731+36
'26/08/2526.5+0.15+0.5782.42914+151,1862.790000002914+15
'26/08/2426.35+0.05+0.191345018+321,2422.920000005018+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2126.3-0.1-0.3881.4306+241,2102.85000000306+24
'26/08/2026.4+0.35+1.341145643+131,1812.780000005643+13
'26/08/1926.05-0.05-0.1988.41140-291,1612.7300001-11141-30
'26/08/1826.1-0.05-0.1935.3177+101,1972.81000000177+10
'26/08/1726.15-0.15-0.5784.31028-181,2012.820000001028-18
'26/08/1426.3-0.05-0.1981.1330-271,3703.22000000330-27
'26/08/1326.35-0.15-0.57150366-631,3873.2600010+1466-62
'26/08/1226.5+0.4+1.531496030+301,4533.420000006030+30
'26/08/1126.1-0.7-2.614236282.9-20.91,4233.350000006282.9-20.9
'26/08/1026.8-0.4-1.4730933133-1001,4493.4100000033133-100
'26/08/0727.2+0.25+0.9335413645+91.21,5493.64000011-1113656+80.2
'26/08/0626.950010314.443-28.61,4673.4500010+115.443-27.6
'26/08/0526.95+0.45+1.740199.273+26.21,4953.5200010+110073+27.2
'26/08/0426.5001372146-251,4693.4600003-32149-28
'26/08/0326.5+0.2+0.761543944-5.011,4923.51000021-213965-26
'26/07/3126.3+0.3+1.151763352-191,4973.5200010+13452-18
'26/07/3026-0.1-0.3829493118-251,5153.5600083+5101121-20
'26/07/2926.1-0.65-2.4344895.8107-11.21,4903.51000130+13109107+1.81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2826.75-0.6-2.1932895.7102-6.31,5013.5300020+297.7102-4.3
'26/07/2727.35-0.65-2.32586117188-70.91,5463.64000000117188-70.9
'26/07/2428+0.4+1.45800435154+2811,6413.8600010.01+0.99436154+282
'26/07/2327.6+0.6+2.223,111434763-3291,3603.20001.011+0.01435764-329
'26/07/2227+0.4+1.51,001415122+2931,6793.9500002-2415124+291
'26/07/2126.6+0.2+0.7681.1314+271,4033.3000110325+27
'26/07/2026.4+0.05+0.1933360.3120-59.71,3763.2400011061.3121-59.7
'26/07/1726.35-0.15-0.5744316837+1311,4543.4200020+217037+133
'26/07/1626.5+0.1+0.3821712416+1081,3233.1100000012416+108
'26/07/1526.4+0.45+1.732007834+441,2142.8500097+28741+46
'26/07/1425.95001864029+111,1702.75000119+25138+13
'26/07/1325.95-1.05-3.8953727220-1931,1602.7300010+128220-192
'26/07/0927+0.3+1.124099655+411,3533.1800020+29855+43
'26/07/0826.7+0.25+0.951707661+151,3123.0900010+17761+16
'26/07/0726.45-0.15-0.561083042-121,2973.0500020+23242-10
'26/07/0626.6-0.15-0.561262286-641,3053.070000002286-64
'26/07/0326.75+0.25+0.9427614622+1241,3693.2200000014622+124
'26/07/0226.5+0.2+0.76102628+541,2452.93000000628+54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0126.3-0.15-0.5767.9187+111,2012.82000000187+11
'26/06/3026.45+0.15+0.57130229+131,1902.8000000229+13
'26/06/2926.3+0.3+1.1573.1197+121,1842.78000000197+12
'26/06/2626-0.1-0.381693752-151,1722.7600010+13852-14
'26/06/2526.1-0.1-0.3875.6204+161,1872.79000000204+16
'26/06/2426.2-0.1-0.381293820+181,1712.750000003820+18
'26/06/2326.3001682936-71,1532.710000002936-7
'26/06/2226.30094.6229+131,1592.72000000229+13
'26/06/1826.3+0.05+0.1955.1279+181,1462.69000000279+18
'26/06/1726.25001473613+231,1282.650000003613+23
'26/06/1626.25-0.2-0.7662.1719-121,1052.6000000719-12
'26/06/1526.45+0.1+0.381494651-51,1262.650000004651-5
'26/06/1226.35+0.1+0.381116319+441,1232.640000006319+44
'26/06/1126.25-0.05-0.1914429.239-9.781,0862.5500000029.239-9.78
'26/06/1026.3-0.1-0.381195326+271,0962.580000005326+27
'26/06/0926.4+0.2+0.761204740.5+6.541,0662.5100001-14741.5+5.54
'26/06/0826.2-0.3-1.131957843+351,0512.470000007843+35
'26/06/0526.5-0.4-1.4930733129-961,0082.3700000033129-96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0426.9+0.4+1.5151316583+821,0832.5500000016583+82
'26/06/0326.5+0.3+1.152027214+589942.340000007214+58
'26/06/0226.2-0.25-0.9524145.378-32.79352.200000045.378-32.7
'26/06/0126.45+0.1+0.3826613021+1099692.2800000013021+109
'26/05/2926.35-0.25-0.941712156-358782.060000002156-35
'26/05/2826.6+0.2+0.763609344+499022.120000009344+49
'26/05/2726.4002313455-218542.0100010+13555-20
'26/05/2626.4001114214+288562.010000004214+28
'26/05/2526.4-0.15-0.561982451-278201.930000002451-27
'26/05/2226.55-0.05-0.193722366-438291.950000002366-43
'26/05/2126.6-0.1-0.372663519+168692.040000003519+16
'26/05/2026.7-0.45-1.6634818149-1318491.9900003-318152-134
'26/05/1927.15+0.65+2.451,011277198+799782.300006-6277204+73
'26/05/1826.5+0.35+1.3464543148-1058912.0900000043148-105
'26/05/1526.15-0.15-0.571582161-409902.3300001-12162-41
'26/05/1426.3+0.15+0.571202637-111,0302.420000002637-11
'26/05/1326.15-0.45-1.691564612+341,0412.450000004612+34
'26/05/1226.6-0.15-0.562083347-141,0132.380000003347-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1126.75+0.25+0.94679162176-141,0272.41000000162176-14
'26/05/0826.5+0.1+0.38748158118+40.31,0382.44000000158118+40.3
'26/05/0726.4+0.15+0.57152439+349962.34000000439+34
'26/05/0626.25-0.15-0.572034547-29812.31000412-84959-10
'26/05/0526.4+0.05+0.1941244117-739732.2900000044117-73
'26/05/0426.35+0.55+2.133129255+371,0442.4600041+39656+40
'26/04/3025.8-0.25-0.9673.71031-211,0032.3600001-11032-22
'26/04/2926.05+0.65+2.561811438-241,0232.410000001438-24
'26/04/2825.4+0.05+0.238.842+21,0472.4600000042+2
'26/04/2725.35-0.35-1.361481736-191,0452.4600012-11838-20
'26/04/2425.7+0.1+0.3960.55501,0642.5000110660
'26/04/2325.6-0.4-1.541862550-251,0712.520000002550-25
'26/04/2226+0.1+0.3990.41811+71,0972.5800001-11812+6
'26/04/2125.90073.8221+211,0902.5600004-4225+17
'26/04/2025.9-0.2-0.7789.8205+151,0692.51000000205+15
'26/04/1726.1-0.1-0.3850.66.218-1.791,0542.480000006.218-1.79
'26/04/1626.2+0.05+0.1950.3124+81,0622.5000000124+8
'26/04/1526.15+0.1+0.38112392+371,0542.4800070+7462+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1426.05+0.05+0.19142415+361,0172.3900040+4455+40
'26/04/1326+0.15+0.5879137+69812.3100080+8217+14
'26/04/1025.85-0.05-0.19107838-309852.3200001-1839-31
'26/04/0925.9-0.4-1.521371047-371,0182.3900050+51547-32
'26/04/0826.3+0.05+0.1953237947+3321,0372.4400011038048+332
'26/04/0726.25-0.05-0.1953.91615+16941.630000001615+1
'26/04/0226.3-0.15-0.5759.2177+106931.6300020+2197+12
'26/04/0126.45+0.15+0.5780.51314-16821.600010+114140
'26/03/3126.3+0.2+0.7744556166-1106801.600050+561166-105
'26/03/3026.1-0.1-0.381324332+117561.7800001-14333+10
'26/03/2726.20073.81715+27451.750000001715+2
'26/03/2626.2-0.05-0.1966.71911+87511.760000001911+8
'26/03/2526.25+0.15+0.5783.3216+158311.95000000216+15
'26/03/2426.1-0.25-0.9514353.116+37.18161.9200000053.116+37.1
'26/03/2326.35+0.35+1.3554942224-1827791.8300010+143224-181
'26/03/2026-0.05-0.191964130+119612.260000004130+11
'26/03/1926.05-0.45-1.71441755.4-38.49502.230000001755.4-38.4
'26/03/1826.5001371416-29882.320000001416-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1726.5+0.1+0.381121939-209902.330000.310+0.3119.339-19.7
'26/03/1626.4+0.05+0.1961.9616.2-10.21,0102.38000000616.2-10.2
'26/03/1326.35001052928+11,0382.440000002928+1
'26/03/1226.35-0.1-0.3891.53627+91,0372.4400001-13628+8
'26/03/1126.45+0.2+0.761162729-21,0282.420000002729-2
'26/03/1026.25+0.25+0.961306315+481,0302.420000006315+48
'26/03/0926-0.75-2.81874954-59822.3100001-14955-6
'26/03/0626.75+0.2+0.751003026+49872.320000003026+4
'26/03/0526.55+0.45+1.721855830+289832.310000005830+28
'26/03/0426.1-1.1-4.04554119111+8.39552.2500009-9119120-0.7
'26/03/0327.2-0.4-1.453767933+469382.2100002-27935+44
'26/03/0227.60021185.222+63.28922.100000085.222+63.2
'26/02/2627.6-0.1-0.361864412+328291.950000004412+32
'26/02/2527.7+0.35+1.283791625-97971.870000001625-9
'26/02/2427.35-0.25-0.9151116201-1857991.8800000016201-185
'26/02/2327.6-0.05-0.1839977110-339582.2500000077110-33
'26/02/1127.65+0.15+0.552474232+109672.2700017-64339+4
'26/02/1027.5001663933+69502.230000003933+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0927.5-0.2-0.723543159-289412.210000003159-28
'26/02/0627.7-0.2-0.7231574.775-0.299552.2400000074.775-0.29
'26/02/0527.9-0.3-1.065518299-179422.220000008299-17
'26/02/0428.2003595231+219572.250000005231+21
'26/02/0328.20053311260+529352.200010+111360+53
'26/02/0228.2+0.3+1.083,4946891,212-5238812.07000184+147071,216-509
'26/01/3027.9-2.2-7.312,410273546-2731,3593.2000013-13273559-286
'26/01/2930.1-3.3-9.884,462354352+21,6333.840001415.1-1.14368367+0.86
'26/01/2833.4+3+9.875,982299349-501,5903.7400017.810+7.84317359-42.2
'26/01/2730.4+2.75+9.952,15012462+621,6233.8200010.30+10.313462+72.3
'26/01/2627.65+0.45+1.6542014796+511,5513.6500000014796+51
'26/01/2327.2-0.15-0.55103852-441,4953.52000000852-44
'26/01/2227.35+0.15+0.551642550-251,5293.600001-12551-26
'26/01/2127.2-0.1-0.37181261-591,5513.6500004-4265-63
'26/01/2027.3-0.2-0.732042072-521,6093.790000002072-52
'26/01/1927.5-0.45-1.6144436159-1231,6613.9100001-136160-124
'26/01/1627.9500176371-681,7844.200002-2373-70
'26/01/1527.95-0.1-0.3684.12726+11,8524.3600060+63326+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1428.05+0.2+0.721586527+381,8514.360001106628+38
'26/01/1327.85-0.25-0.891651644-281,8184.280000001644-28
'26/01/1228.1+0.25+0.91966555+101,8464.3400004-46559+6
'26/01/0927.85+0.2+0.721742849-211,8364.320000002849-21
'26/01/0827.65-0.15-0.5499.7838-301,8524.3600010+1938-29
'26/01/0727.8+0.6+2.213855431+231,8824.430000005431+23
'26/01/0627.2-0.5-1.814318994-51,8594.3800010+19094-4
'26/01/0527.7-0.4-1.421723111-1081,8644.3900003-33114-111
'26/01/0228.1+0.1+0.362657531+441,9764.650000007531+44
'25/12/3128-0.1-0.36104654-481,9324.55000000654-48
'25/12/3028.1-0.1-0.35126751-441,9804.66000011-11762-55
'25/12/2928.2-0.15-0.5382.21119-82,0244.7600009-91128-17
'25/12/2628.35-0.1-0.35133160-592,0324.7800007-7167-66
'25/12/2428.45-0.05-0.181571289-772,0914.920000001289-77
'25/12/2328.5-0.1-0.3576.7140-392,1645.09000000140-39
'25/12/2228.6-0.05-0.1782.3230-282,2035.19000000230-28
'25/12/1928.65+0.1+0.3559.2028-282,2215.2300090+9928-19
'25/12/1828.55-0.05-0.1739.31018-82,2505.30000001018-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1728.6+0.15+0.531484430+142,2585.3200035-24735+12
'25/12/1628.45-0.35-1.221831797-802,2485.2900020+21997-78
'25/12/1528.8-0.05-0.1793.5212102,3275.4800000021210
'25/12/1228.85-0.45-1.54105047-472,3275.48000000047-47
'25/12/1129.3+0.2+0.6931.6210-82,3745.59000000210-8
'25/12/1029.1+0.2+0.691443341-82,4125.6800001-13342-9
'25/12/0928.9+0.2+0.773.81222-102,4205.70000001222-10
'25/12/0828.7-0.25-0.861401189-782,4305.7200020+21389-76
'25/12/0528.95-0.05-0.1770.3322-192,5085.900001-1323-20
'25/12/0429-0.05-0.1772.1330+332,5275.9500004-4334+29
'25/12/0329.05-0.1-0.3471.11128-172,4945.8700001-11129-18
'25/12/0229.15-0.15-0.51135829-212,5115.9100002-2831-23
'25/12/0129.3+0.35+1.211694314+292,5536.0100020+24514+31
'25/11/2828.95-0.1-0.3493.4195+142,5526.0100060+6255+20
'25/11/2729.05+0.05+0.17129713+682,5385.98000000713+68
'25/11/2629+0.25+0.8791.2256+192,4705.8200010+1266+20
'25/11/2528.75-0.25-0.8677.11131-202,4525.770000001131-20
'25/11/2429+0.75+2.6541119423+1712,4725.8200000019423+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2128.25-0.4-1.422663.190-26.92,3015.4200030+366.190-23.9
'25/11/2028.650088.21322-92,3275.480000001322-9
'25/11/1928.65+0.05+0.171082315+82,3425.5100090+93215+17
'25/11/1828.6+0.1+0.351893748-112,3065.4300041+34149-8
'25/11/1728.5-0.5-1.722181540-252,3175.450001101641-25
'25/11/1429+0.45+1.5847612051+692,3425.5100040+412451+73
'25/11/1328.55+0.3+1.061202328-52,3015.4200050+528280
'25/11/1228.25+0.15+0.53132486+422,2795.36000000486+42
'25/11/1128.1-0.05-0.18751310+32,2375.270000001310+3
'25/11/1028.15-0.1-0.3590.5737-302,2445.28000000737-30
'25/11/0728.25-0.2-0.71923587-522,2745.350000003587-52
'25/11/0628.45+0.2+0.711104922+272,3475.520000004922+27
'25/11/0528.25-0.05-0.181733677-412,3145.450000003677-41
'25/11/0428.3-0.55-1.912102491-672,3765.590000002491-67
'25/11/0328.85+0.25+0.87132528+442,4485.7600008-85216+36
'25/10/3128.6+0.05+0.181873883-452,3815.6100010+13983-44
'25/10/3028.55-0.1-0.351452452-282,4365.730000002452-28
'25/10/2928.65-0.1-0.351531648-322,4365.730000001648-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2828.75-0.3-1.032291495-812,4685.81000-8100-6795-81
'25/10/2729.05-0.55-1.8633866114-482,5155.9200010+167114-47
'25/10/2329.6-0.15-0.52,199384746-3622,6316.19000000384746-362
'25/10/2229.75+1.1+3.842,128522314+2083,0027.0700000+0522314+208
'25/10/2128.65+0.25+0.881334634+122,8626.740000004634+12
'25/10/2028.4-0.4-1.391612550-252,8846.790000002550-25
'25/10/1728.8+0.35+1.231197311+622,9256.890000007311+62
'25/10/1628.45+0.1+0.351723194.2-63.22,8436.690000003194.2-63.2
'25/10/1528.35+0.05+0.1895.33621.1+14.92,9066.840000003621.1+14.9
'25/10/1428.3-0.55-1.911513850-122,8916.810000003850-12
'25/10/1328.85-0.25-0.861687162+92,9216.880000007162+9
'25/10/0929.1-0.25-0.8528011687+292,9386.9200000011687+29
'25/10/0829.35-0.05-0.1728510636+702,9266.8900000010636+70
'25/10/0729.4-0.45-1.512162564-392,8566.720000002564-39
'25/10/0329.85+0.25+0.8426115811+1472,8956.8200000015811+147
'25/10/0229.6-0.2-0.672379855+432,7486.470000009855+43
'25/10/0129.8-0.05-0.1735611541+742,7056.3700000011541+74
'25/09/3029.85+0.6+2.0573926083+1772,6316.1900000026083+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2629.25001523740-32,4705.820000003740-3
'25/09/2529.25+0.05+0.1722311839+792,4555.7800000011839+79
'25/09/2429.2+0.45+1.57958306246+602,3765.5900002.45-2.45306248+57.6
'25/09/2328.75+0.05+0.171484349-62,3005.4100000.1-0.14349.1-6.1
'25/09/2228.7-0.1-0.351323446-122,2905.390000003446-12
'25/09/1928.8-0.4-1.371675032+182,3465.5200002-25034+16
'25/09/1829.2+0.2+0.6926416251+1112,3475.5300001-116252+110
'25/09/1729+0.9+3.233115154.1+96.92,2195.2200002-215156.1+94.9