≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 法人買賣(日)

1586 和勤

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.918-0.1-0.56%1.11%1818.0517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187335.8萬1011.85張/筆17.930.947.110.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
328587.6萬2111.56張/筆17.890 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.56%)

財報評分: 最新30分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

• 和勤訂定2026年度現金增資認股基準日等相關事宜 (補充公告和勤現金增資代收及存儲價款銀行資訊) (公告訊息 06/17 15:35)

• 和勤訂定2026年度現金增資認股基準日等相關事宜 (補充公告和勤現金增資每股發行價格) (公告訊息 06/11 14:57)

1586 和勤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數253-51連賣4日3,1562.43%17,49617,022+4740.37%
金額(元)3.6萬95萬-91.4萬-- 3.93億 3.88億 +484萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--5372-190.01%
金額(元)000-- 106萬 149萬 -42.6萬 -
總計張數253-51連賣4日--17,54917,094+4540.35%
金額(元)3.6萬95萬-91.4萬-- 3.94億 3.9億 +441萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.9
(10)		17.91
(14)		17.98
(65)		18.03
(297)		18.36
(1,408)		18.43
(7,675)		19.54
(1.09萬)		23.42
(2.24萬)		25
(2.96萬)		26.1
(3.46萬)		27.47
(3.92萬)		35.66
(8.87萬)		22.48
(1.75萬)
每股賣出均價
(累計賣張)		17.9
(230)		17.91
(339)		17.92
(378)		17.95
(541)		18.22
(1,354)		18.46
(6,762)		19.8
(1.04萬)		23.79
(2.26萬)		25.47
(3.08萬)		26.45
(3.57萬)		27.46
(3.94萬)		36.18
(9.12萬)		22.82
(1.7萬)
買賣超張數
(佔發行量)		-220
(0.17%)		-325
(0.25%)		-313
(0.24%)		-244
(0.19%)		+53.7
(0.04%)		+913
(0.71%)		+475
(0.37%)		-147
(0.11%)		-1,175
(0.91%)		-1,028
(0.79%)		-278
(0.21%)		-2,493
(1.92%)		+474
(0.37%)
買賣超金額
(佔成交額)		-394萬
(42.7%)		-582萬
(46.4%)		-561萬
(33.6%)		-436萬
(12.2%)		+117萬
(0.89%)		+1,657萬
(2.32%)		+656萬
(0.56%)		-1,183萬
(0.4%)		-4,411萬
(0.95%)		-3,913萬
(0.63%)		-762萬
(0.09%)		-1.36億
(0.28%)		+484萬
(0.21%)
目前股價
17.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.61
(50)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.82
(50)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+39萬
(0%)		0
(0%)
目前股價
17.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		18.07
(1)		18.9
(7)		18.57
(40)		19.29
(49)		20.02
(53.1)		27.15
(311)		32.37
(1,819)		32.8
(2,352)		43.1
(2.54萬)		20.02
(53.1)
每股賣出均價
(累計賣張)		17.89
(1)		17.89
(1)		17.89
(1)		17.89
(1)		18.9
(6.74)		18.66
(49.4)		19.15
(58.4)		20.54
(72.5)		26.88
(320)		30.25
(2,395)		31.48
(3,099)		42.62
(2.63萬)		20.54
(72.5)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-1
(0%)		0
(0%)		+0.26
(0%)		-9.38
(0.01%)		-9.38
(0.01%)		-19.4
(0.01%)		-9.35
(0.01%)		-576
(0.44%)		-747
(0.58%)		-911
(0.7%)		-19.4
(0.01%)
買賣超金額
(佔成交額)		-1.79萬
(0.19%)		-1.79萬
(0.14%)		-1.79萬
(0.11%)		+176
(0%)		+4,965
(0%)		-17.9萬
(0.02%)		-17.2萬
(0.01%)		-42.6萬
(0.01%)		-16.9萬
(0%)		-1,356萬
(0.22%)		-2,041萬
(0.24%)		-2,662萬
(0.05%)		-42.6萬
(0.02%)
目前股價
17.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.9
(10)		17.91
(14)		17.98
(65)		18.03
(298)		18.36
(1,415)		18.43
(7,715)		19.54
(1.09萬)		23.41
(2.25萬)		25.02
(3萬)		26.41
(3.65萬)		27.77
(4.15萬)		37.32
(11.4萬)		22.47
(1.75萬)
每股賣出均價
(累計賣張)		17.9
(231)		17.91
(340)		17.92
(379)		17.95
(542)		18.22
(1,361)		18.47
(6,811)		19.8
(1.05萬)		23.78
(2.26萬)		25.49
(3.11萬)		26.68
(3.81萬)		27.76
(4.25萬)		37.62
(11.8萬)		22.81
(1.71萬)
買賣超張數
(佔發行量)		-221
(0.17%)		-326
(0.25%)		-314
(0.24%)		-244
(0.19%)		+54
(0.04%)		+904
(0.7%)		+465
(0.36%)		-166
(0.13%)		-1,184
(0.91%)		-1,603
(1.24%)		-1,025
(0.79%)		-3,403
(2.63%)		+454
(0.35%)
買賣超金額
(佔成交額)		-396萬
(42.9%)		-584萬
(46.6%)		-563萬
(33.7%)		-436萬
(12.2%)		+118萬
(0.89%)		+1,639萬
(2.29%)		+638萬
(0.54%)		-1,225萬
(0.42%)		-4,428萬
(0.95%)		-5,269萬
(0.85%)		-2,803萬
(0.33%)		-1.62億
(0.33%)		+441萬
(0.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1617.9-0.1-0.561872.0153-510000002.0153-51
'26/09/1518003288177-1693,1562.4300001-18178-170
'26/09/1418001844109-1053,2962.540000004109-105
'26/09/1118-0.1-0.551401923-43,3812.610000001923-4
'26/09/1018.1+0.1+0.5690.53216+163,3792.60000003216+16
'26/09/0918002144937+123,3592.590000004937+12
'26/09/0818-0.1-0.5527412717+1103,3352.5700010+112817+111
'26/09/0718.1+0.1+0.562224437+73,2212.480000004437+7
'26/09/0418002067.0928-20.93,2092.470000007.0928-20.9
'26/09/0318-0.15-0.83147544.3-39.33,2302.49000000544.3-39.3
'26/09/0218.15+0.1+0.5579.219.36+13.33,2302.4900000019.36+13.3
'26/09/0118.05-0.05-0.2886.53.0435-323,2172.4800000.01-0.013.0435-32
'26/08/3118.1+0.05+0.281323226+63,2492.50000003226+6
'26/08/2818.0500121457.3-53.33,2432.500000.05-0.05457.3-53.3
'26/08/2718.05-0.05-0.2847418.272-53.83,2962.5400000018.272-53.8
'26/08/2618.1+0.05+0.285103163-323,3442.580000003163-32
'26/08/2518.05-0.2-1.115122.566-43.53,3762.600000022.566-43.5
'26/08/2418.25+0.15+0.8352219115+1763,4192.6400000019115+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2118.1-0.05-0.2831437107-703,2432.4500000037107-70
'26/08/2018.15-0.05-0.2747014929+1203,3132.5100000014929+120
'26/08/1918.2-0.75-3.961,119335136+1993,1932.4200010.67+0.33336137+199
'26/08/1818.95-0.25-1.31,236268200+67.82,9942.27000550273205+67.8
'26/08/1719.20049746.1132-86.12,9262.2100000046.1132-86.1
'26/08/1419.2+0.45+2.41,138240250-9.792,9902.2600000.03-0.03240250-9.82
'26/08/1318.75+0.4+2.181,431331218+1132,9552.2400055.36-0.36336224+112
'26/08/1218.35+0.05+0.273451341+1332,8422.150000001341+133
'26/08/1118.3003606887-192,7092.050000006887-19
'26/08/1018.3+0.1+0.552395316+372,7282.060000005316+37
'26/08/0718.2-0.05-0.271652616+102,6912.040000002616+10
'26/08/0618.25+0.1+0.5510413.18.07+4.992,6812.0300000013.18.07+4.99
'26/08/0518.15+0.05+0.282539423+712,6762.020000009423+71
'26/08/0418.1-0.25-1.3622922.3124-1022,6031.9700000022.3124-102
'26/08/0318.35-0.25-1.342411355.3-42.32,6782.030000001355.3-42.3
'26/07/3118.6+0.4+2.255820750+1572,7192.0600000020750+157
'26/07/3018.2+0.2+1.111,071287107+1802,5601.94000000287107+180
'26/07/2918-0.05-0.281,139104523-4192,3781.8000000104523-419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2818.050039369.250+19.22,6952.0400000069.250+19.2
'26/07/2718.05-0.05-0.2833324.1124-99.92,6171.9800000024.1124-99.9
'26/07/2418.1+0.1+0.5664527649.1+2272,7092.0500000027649.1+227
'26/07/231800941265268-32,4751.87000000265268-3
'26/07/2218-0.1-0.551,197160426-2662,4591.86000000160426-266
'26/07/2118.1002,510712747-34.92,7472.08000020-20712767-54.9
'26/07/2018.1+0.1+0.563,5021,476473+1,0032,7892.11000110.37+10.61,487473+1,013
'26/07/171800617111164-531,8081.3700000.3-0.3111164-53.3
'26/07/1618-0.75-459655121-661,8601.4100011.2-0.256122-66.2
'26/07/1518.75+0.75+4.17590257111+1461,4171.3200010.5+0.5258111+147
'26/07/14180055252130-781,2531.1700000.76-0.7652131-78.8
'26/07/1318-1.1-5.761,222182165+171,3311.2400065.41+0.59188170+17.6
'26/07/0919.1-0.05-0.2618716.818-1.231,2141.1300000016.818-1.23
'26/07/0819.150024530.878-47.21,2101.1300000.1-0.130.878.1-47.3
'26/07/0719.15-0.7-3.5347759.1132-72.91,2561.1700043.82+0.1863.1136-72.7
'26/07/0619.85+0.35+1.791,25013585+501,3271.2400010.92+0.0813685.9+50.1
'26/07/0319.5+0.35+1.831,21222134+1871,2761.1900011.76-0.7622235.8+186
'26/07/0219.15-0.45-2.385437.144-6.931,0861.0100021.68+0.3239.145.7-6.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0119.6-0.05-0.2599010659+471,0901.0100010.43+0.5710759.4+47.6
'26/06/3019.65009152241-191,0410.970000002241-19
'26/06/2919.65009502685-591,0590.990000002685-59
'26/06/2619.65-0.35-1.7546010156+451,1151.0400000010156+45
'26/06/2520+0.05+0.259628440+441,0670.990000008440+44
'26/06/2419.95-0.7-3.392683138-71,0170.950000003138-7
'26/06/2320.65-0.55-2.594114192-511,0020.930000004192-51
'26/06/2221.2-0.1-0.473981673-571,0410.970000001673-57
'26/06/1821.3-0.1-0.477076494-301,0981.020000006494-30
'26/06/1721.4+0.1+0.4743554.354+0.321,1271.0500000054.354+0.32
'26/06/1621.3-0.15-0.740515101-861,1061.0300000015101-86
'26/06/1521.45+0.05+0.2372317346+1271,1921.1100000017346+127
'26/06/1221.4+0.2+0.942572933-41,0650.990000002933-4
'26/06/1121.2-0.35-1.621081354-411,06910000001354-41
'26/06/1021.55004145442+121,1001.020000005442+12
'26/06/0921.55+0.1+0.471294415+291,0881.010000004415+29
'26/06/0821.45002264836+121,0590.990000004836+12
'26/06/0521.45-0.15-0.691311552-371,0470.980000001552-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0421.6-0.5-2.26369669+571,0701000000669+57
'26/06/0322.1003463457-231,0130.940000003457-23
'26/06/0222.1+0.25+1.141,0498457+279860.920000008457+27
'26/06/0121.85+0.1+0.4642310175+269140.8500000010175+26
'26/05/2921.75-0.4-1.813462432-88880.830000002432-8
'26/05/2822.15-0.05-0.232591842-248950.830000001842-24
'26/05/2722.2-0.1-0.45168856-489140.85000000856-48
'26/05/2622.3+0.15+0.684574223.1+18.99570.890000004223.1+18.9
'26/05/2522.15-1.3-5.5443625144-1199380.8700000025144-119
'26/05/2223.45+0.4+1.743312643-171,0470.980000002643-17
'26/05/2123.05+0.2+0.883522943-141,0630.990000002943-14
'26/05/2022.85+0.2+0.882782738-111,07410000002738-11
'26/05/1922.65+0.2+0.891901448-341,07310000001448-34
'26/05/1822.45+0.45+2.051332042-221,1031.030000002042-22
'26/05/1522+0.35+1.6237068.284-15.81,1221.0500000068.284-15.8
'26/05/1421.65-0.05-0.231693524+111,1261.050000003524+11
'26/05/1321.7+0.15+0.76957573+21,1091.030000007573+2
'26/05/1221.55-0.1-0.462484692-461,5781.470000004692-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1121.65-0.05-0.231763253-211,6211.510000003253-21
'26/05/0821.7+0.1+0.461772972-431,6421.530000002972-43
'26/05/0721.6-0.1-0.462139235+571,6801.570000009235+57
'26/05/0621.7-0.15-0.698068382+1.031,6211.5100004-48386-2.96
'26/05/0521.85+0.05+0.231464417+271,5811.470000004417+27
'26/05/0421.8+0.1+0.462151422-81,5531.450000001422-8
'26/04/3021.7-0.1-0.462595077-271,5611.460000005077-27
'26/04/2921.8-0.1-0.4632611638+781,5841.4800000011638+78
'26/04/2821.9+0.05+0.231746421+431,5051.40000006421+43
'26/04/2721.85-0.45-2.022464196-551,4621.3600005-541101-60
'26/04/2422.3-0.2-0.89132755-481,5081.41000000755-48
'26/04/2322.5-0.35-1.5327441112-711,4201.3200000041112-71
'26/04/2222.85+0.05+0.2242320133+1681,4891.3900000020133+168
'26/04/2122.8-0.6-2.562148104-961,3201.230000008104-96
'26/04/2023.4+0.65+2.8641511761+561,4081.3100000011761+56
'26/04/1722.75+0.1+0.441,03410462+421,3521.2600000010462+42
'26/04/1622.65+0.2+0.893267934+451,3101.220000007934+45
'26/04/1522.45-0.1-0.443555251+11,2651.180000005251+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1422.55+0.1+0.452736269-71,2641.180000006269-7
'26/04/1322.45-0.2-0.88144599+501,2701.18000000599+50
'26/04/1022.65-0.05-0.221941734-171,1901.110000001734-17
'26/04/0922.7001651539-241,2071.120000001539-24
'26/04/0822.7002654515+301,2311.150000004515+30
'26/04/0722.7+0.05+0.221784735+121,1861.110000004735+12
'26/04/0222.65001501671-551,1741.090000001671-55
'26/04/0122.65+0.15+0.674417433+411,2291.1500040+47833+45
'26/03/3122.5-0.1-0.444886076-161,1861.110000006076-16
'26/03/3022.6+0.1+0.442729327+661,0961.0200050+59827+71
'26/03/2722.5001572445-219970.930000002445-21
'26/03/2622.5-0.05-0.221722047-279780.910000002047-27
'26/03/2522.55-0.35-1.5330314116-1021,0000.9300000014116-102
'26/03/2422.90039389148-591,1021.0300000089148-59
'26/03/2322.9-0.35-1.514357281-91,1521.070000007281-9
'26/03/2023.25+0.1+0.4353660133-731,1611.0800000060133-73
'26/03/1923.15-0.3-1.2865563212-1491,2341.1500000063212-149
'26/03/1823.45+0.45+1.9686029654+2421,3831.2900000029654+242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1723-0.05-0.222847511+641,1411.060000007511+64
'26/03/1623.05+0.1+0.442983045-151,07710000003045-15
'26/03/1322.95-0.25-1.082062747-201,0921.020000002747-20
'26/03/1223.2-0.05-0.221,0885761-41,1121.040000005761-4
'26/03/1123.25+0.05+0.229399843+551,1161.040000009843+55
'26/03/1023.2+0.05+0.225526452+121,0470.970000006452+12
'26/03/0923.15-0.4-1.74155961-21,0320.960000005961-2
'26/03/0623.55-0.25-1.052804036+41,0340.960000004036+4
'26/03/0523.8+0.35+1.492954062-221,0300.960000004062-22
'26/03/0423.45-1-4.091,019202167+351,0010.93000000202167+35
'26/03/0324.45002863063-339570.890000003063-33
'26/03/0224.45-0.3-1.2154018168+1139900.9200000018168+113
'26/02/2624.75+0.05+0.2163587+518770.82000000587+51
'26/02/2524.7-0.15-0.61562337-148260.770000002337-14
'26/02/2424.85003301549-348340.780000001549-34
'26/02/2324.85+0.15+0.61158458+378680.81000000458+37
'26/02/1124.7-0.05-0.22524543+28310.770000004543+2
'26/02/1024.75-0.2-0.81912736-98290.770000002736-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0924.95+0.05+0.22964488-448360.780000004488-44
'26/02/0624.9+0.1+0.42734975-268700.810000004975-26
'26/02/0524.8+0.2+0.812233363-308760.810000003363-30
'26/02/0424.6+0.05+0.22884552-79060.840000004552-7
'26/02/0324.55-0.1-0.413372497-739110.850000002497-73
'26/02/0224.65-0.55-2.183366672-69770.910000006672-6
'26/01/3025.2-0.5-1.9543473118-459780.9100000073118-45
'26/01/2925.7+0.15+0.59644104144-401,0230.95000000104144-40
'26/01/2825.55-0.65-2.4849845122-771,0550.9800000045122-77
'26/01/2726.2+0.15+0.5852913078+521,1301.0500000013078+52
'26/01/2626.05-0.45-1.74284736.2+10.81,0440.970000004736.2+10.8
'26/01/2326.5-0.4-1.493132584-591,0320.960000002584-59
'26/01/2226.9+0.05+0.1952482115-331,0891.0100000082115-33
'26/01/2126.85-1.1-3.94907266198+681,1211.04000000266198+68
'26/01/2027.95-0.45-1.58925149270-1211,0530.98000000149270-121
'26/01/1928.4-0.95-3.241,009133260-1271,1591.0800000.15-0.15133260-127
'26/01/1629.35+1.5+5.393,684731411+3201,2861.20000.150+0.15731411+320
'26/01/1527.85+0.45+1.6478810899+99650.900000010899+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1427.4+0.3+1.1163911486+289560.8900000011486+28
'26/01/1327.1-1.25-4.4198213582.7+52.39170.8500000013582.7+52.3
'26/01/1228.35-2.05-6.741,897250349-998620.8000000250349-99
'26/01/0930.4+1.25+4.298,9721,2451,876-6319530.8900003.97-3.971,2451,880-635
'26/01/0829.15+2.65+103,832811265+5461,5801.470003.970+3.97815265+550
'26/01/0726.5+1.2+4.741,590218352-1341,0340.96000000218352-134
'26/01/0625.3+0.6+2.43588158101+571,1641.08000000158101+57
'26/01/0524.7-0.65-2.5638236148-1121,1011.03000010-1036158-122
'26/01/0225.35+0.4+1.64119638+581,1991.120000009638+58
'25/12/3124.95+0.05+0.23423840-21,1411.060000003840-2
'25/12/3024.9+0.1+0.43004365-221,1421.060000004365-22
'25/12/2924.8-0.35-1.393383836+21,1571.080000003836+2
'25/12/2625.15-0.25-0.982631948-291,1491.070000001948-29
'25/12/2425.4-0.3-1.171991357-441,1781.10000001357-44
'25/12/2325.7-0.5-1.912442270-481,2211.140000002270-48
'25/12/2226.2-0.5-1.8736516138-1221,2541.1700000016138-122
'25/12/1926.7-0.6-2.249236174-1381,3631.2700000036174-138
'25/12/1827.3+0.7+2.631,012199125+74.41,4971.4000000199125+74.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1726.6+0.2+0.7660013287+451,4201.3200000013287+45
'25/12/1626.4-0.45-1.6832325135-1101,3721.2800000025135-110
'25/12/1526.85003745541+141,4741.370000005541+14
'25/12/1226.85+0.35+1.3263013826+1121,4601.3600000013826+112
'25/12/1126.5+0.05+0.192173759-221,3471.260000003759-22
'25/12/1026.45-1.05-3.8240244193-1491,3671.2700000044193-149
'25/12/0927.5+0.25+0.9240119831.6+1661,4861.3900000019831.6+166
'25/12/0827.25+0.1+0.3732520112-92.21,3161.2300000020112-92.2
'25/12/0527.15+0.15+0.564614785.1-38.11,3901.30000004785.1-38.1
'25/12/0427+0.3+1.1273683108-251,4271.3300000083108-25
'25/12/0326.7+0.1+0.383325298-461,4511.350000005298-46
'25/12/0226.6+0.25+0.9559793208-1151,4921.3900000093208-115
'25/12/0126.35-0.5-1.861813664-281,5961.490000003664-28
'25/11/2826.85-0.45-1.6537382123-411,6221.5100000082123-41
'25/11/2727.3+0.85+3.2138211686.8+29.21,6601.5500000011686.8+29.2
'25/11/2626.45+0.15+0.572949013.1+76.91,6281.520000009013.1+76.9
'25/11/2526.3+0.6+2.332557058+121,5511.450000007058+12
'25/11/2425.7-0.8-3.02721221122+991,5391.44000000221122+99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2126.5-0.95-3.461281082-721,4401.340000001082-72
'25/11/2027.45+1.45+5.5850614957+921,5081.4100000014957+92
'25/11/1926-0.45-1.795.22237-151,4161.320000002237-15
'25/11/1826.45-0.85-3.112699761+361,4251.330000009761+36
'25/11/1727.3-0.7-2.549145154-1091,3861.2900000045154-109
'25/11/1428-0.25-0.88624109168-591,4751.38000000109168-59
'25/11/1328.25+0.1+0.36915242130+1121,5341.43000000242130+112
'25/11/1228.15-0.05-0.18880144307-1631,3961.3000000144307-163
'25/11/1128.2+1.35+5.031,232287108+1791,5551.45000000287108+179
'25/11/1026.85+0.05+0.1958880192-1121,3751.2800000080192-112
'25/11/0726.8+0.6+2.29821152164-121,4561.36000000152164-12
'25/11/0626.2+0.6+2.3428312028+921,4521.3500000012028+92
'25/11/0525.6-0.1-0.392012646-201,3571.270000002646-20
'25/11/0425.7-0.2-0.77166991-821,3631.27000000991-82
'25/11/0325.9+0.55+2.1736318647+1391,4431.3500000018647+139
'25/10/3125.35+0.15+0.61617019+511,3021.210000007019+51
'25/10/3025.2-0.35-1.371402735-81,2441.160000002735-8
'25/10/2925.55+0.35+1.394319139+521,2471.160000009139+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2825.2+0.55+2.233888071+91,1931.110000008071+9
'25/10/2724.65-0.35-1.42201569-541,1771.10000001569-54
'25/10/2325-0.4-1.571863743-61,2241.140000003743-6
'25/10/2225.4+0.25+0.991417016+541,2251.140000007016+54
'25/10/2125.15+0.15+0.6762114+71,1701.090000002114+7
'25/10/2025-0.55-2.152363751-141,1601.080000003751-14
'25/10/1725.55-0.15-0.5882.4136-351,1571.08000000136-35
'25/10/1625.7+0.1+0.392945138+131,1801.10000005138+13
'25/10/1525.6-0.2-0.7818470109-391,1581.0800000070109-39
'25/10/1425.8-0.7-2.641372235-131,1181.040000002235-13
'25/10/1326.5+0.4+1.531614728+191,1181.040000004728+19
'25/10/0926.1-0.65-2.431751328-151,0991.020000001328-15
'25/10/0827.05-0.1-0.372754451-71,1081.030000004451-7
'25/10/0727.15+0.55+2.073498950+391,1121.040000008950+39
'25/10/0326.6-0.3-1.121682921+81,0570.980000002921+8
'25/10/0226.9-0.2-0.74127222201,0480.9800000022220
'25/10/0127.1+0.05+0.181191145-341,0470.980000001145-34
'25/09/3027.05+0.15+0.56782911+181,07010000002911+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2626.9-0.7-2.541121543-281,0400.970000001543-28
'25/09/2527.6-0.15-0.542061470-561,0470.980000001470-56
'25/09/2427.75+1.65+6.3246059106-471,076100000059106-47
'25/09/2326.1-1.05-3.873524653-71,1131.040000004653-7
'25/09/2227.15-0.3-1.0934331111-801,1171.0400000031111-80
'25/09/1927.45-0.45-1.612772659-331,1831.10000002659-33
'25/09/1827.9-0.15-0.5346385130-451,2111.1300000085130-45
'25/09/1728.05+0.55+240312458+661,2751.1900000012458+66