≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / 法人買賣(日)

1582 信錦

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.969.1+0.8+1.16%2.32%69.870.368.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4363,049萬3121.4張/筆69.871.3721.78-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2751,914萬700393張/筆69.52-0.9 (-1.29%)

連續漲跌: 連7跌→漲  ( +0.8元 / +1.16%)

財報評分: 最新49分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 代重要子公司信錦企業(薩摩亞)股份有限公司公告決議股利配發基準日 (公告訊息 06/11 15:47)

• 代重要子公司信錦企業(薩摩亞)股份有限公司公告董事會決議發放股利 (公告訊息 06/11 15:44)

• 信錦受邀參加永豐金證券舉辦2026年第二季產業論壇 (公告訊息 06/11 14:19)

1582 信錦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數343256+87 連2賣→買7,3135.06%201,401208,298-6,8984.78%
金額(元)2,397萬1,789萬+608萬-- 195億 202億 -6.27億 -
投信張數000---5,2905,505-2160.15%
金額(元)000-- 5.49億 5.13億 +3,622萬 -
自營商張數245-43 連2買→賣--11,38111,478-960.07%
金額(元)15.4萬314萬-299萬-- 11.2億 11.1億 +1,136萬 -
總計張數345301+44 連2賣→買--218,072225,281-7,2105%
金額(元)2,412萬2,103萬+309萬-- 212億 218億 -5.79億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
69.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		69.83
(389)		69.75
(495)		69.98
(804)		71.32
(1,363)		73.45
(3,694)		76.64
(1.96萬)		100.9
(15.8萬)		95.71
(21.1萬)		94.46
(28.5萬)		95.12
(52.3萬)		93.99
(54.4萬)		89.04
(71.3萬)		97.06
(20.1萬)
每股賣出均價
(累計賣張)		69.75
(388)		69.67
(547)		69.95
(844)		71.29
(1,413)		73.6
(3,529)		77.55
(1.88萬)		101.7
(15.8萬)		95.12
(22.1萬)		93.45
(31萬)		94.37
(53萬)		92.99
(55.5萬)		88.38
(73.1萬)		96.85
(20.8萬)
買賣超張數
(佔發行量)		+1
(0%)		-52
(0.04%)		-40
(0.03%)		-50.5
(0.03%)		+166
(0.11%)		+827
(0.57%)		+242
(0.17%)		-1萬
(6.93%)		-2.51萬
(17.4%)		-6,252
(4.33%)		-1.08萬
(7.49%)		-1.87萬
(12.9%)		-6,898
(4.78%)
買賣超金額
(佔成交額)		+9.97萬
(0.2%)		-358萬
(4.99%)		-278萬
(2.22%)		-356萬
(1.5%)		+1,163萬
(1.69%)		+4,619萬
(1.1%)		-9,858萬
(0.16%)		-8.27億
(1.06%)		-20.6億
(2.08%)		-1.99億
(0.11%)		-4.66億
(0.25%)		-11.8億
(0.49%)		-6.27億
(0.82%)
目前股價
69.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		103.8
(5,286)		102.3
(5,502)		100.6
(7,994)		102.8
(1.6萬)		102.7
(1.6萬)		100.9
(1.71萬)		103.8
(5,290)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		77.26
(386)		93.28
(5,472)		89.74
(6,324)		86.12
(1.22萬)		89.52
(1.6萬)		89.48
(1.6萬)		88.44
(1.71萬)		93.14
(5,505)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-386
(0.27%)		-186
(0.13%)		-822
(0.57%)		-4,244
(2.94%)		-9.32
(0.01%)		-9.32
(0.01%)		-23.6
(0.02%)		-216
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,980萬
(0.71%)		+3,834萬
(0.06%)		-448萬
(0.01%)		-2.5億
(0.25%)		+2.11億
(0.11%)		+2.11億
(0.11%)		+2.11億
(0.09%)		+3,622萬
(0.05%)
目前股價
69.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		69.54
(54.3)		69.52
(84.4)		69.56
(87.4)		70.06
(101)		71.74
(157)		82.29
(880)		102
(9,284)		97.55
(1.16萬)		97.11
(1.48萬)		99.04
(2.73萬)		97.26
(2.88萬)		91.57
(3.78萬)		98.23
(1.14萬)
每股賣出均價
(累計賣張)		69.79
(58.1)		69.79
(59.1)		69.99
(82.4)		71.04
(127)		72.44
(214)		77.95
(1,714)		98.65
(9,967)		95.93
(1.17萬)		95.83
(1.5萬)		97.79
(2.86萬)		96.23
(3.01萬)		89.84
(4.09萬)		96.42
(1.15萬)
買賣超張數
(佔發行量)		-3.73
(0%)		+25.3
(0.02%)		+5.04
(0%)		-25.5
(0.02%)		-57
(0.04%)		-834
(0.58%)		-683
(0.47%)		-29.6
(0.02%)		-253
(0.18%)		-1,336
(0.93%)		-1,280
(0.89%)		-3,162
(2.19%)		-96.5
(0.07%)
買賣超金額
(佔成交額)		-27.4萬
(0.55%)		+174萬
(2.42%)		+31.5萬
(0.25%)		-191萬
(0.8%)		-424萬
(0.61%)		-6,118萬
(1.45%)		-3,657萬
(0.06%)		+1,596萬
(0.02%)		-533萬
(0.01%)		-9,652萬
(0.05%)		-9,356萬
(0.05%)		-2.19億
(0.09%)		+1,136萬
(0.01%)
目前股價
69.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		69.79
(443)		69.72
(579)		69.94
(891)		71.23
(1,464)		73.38
(3,852)		76.88
(2.05萬)		101
(17.3萬)		95.97
(22.8萬)		94.75
(30.8萬)		95.52
(56.7萬)		94.38
(58.9萬)		89.43
(76.7萬)		97.28
(21.8萬)
每股賣出均價
(累計賣張)		69.76
(446)		69.68
(606)		69.95
(926)		71.27
(1,540)		73.54
(3,743)		77.58
(2.09萬)		101.2
(17.4萬)		95.02
(23.9萬)		93.29
(33.7萬)		94.4
(57.4萬)		93.06
(60.1萬)		88.45
(78.9萬)		96.74
(22.5萬)
買賣超張數
(佔發行量)		-2.73
(0%)		-26.7
(0.02%)		-35
(0.02%)		-76
(0.05%)		+109
(0.08%)		-393
(0.27%)		-626
(0.43%)		-1.09萬
(7.53%)		-2.96萬
(20.5%)		-7,598
(5.27%)		-1.21萬
(8.39%)		-2.18萬
(15.1%)		-7,210
(5%)
買賣超金額
(佔成交額)		-17.5萬
(0.35%)		-184萬
(2.56%)		-246萬
(1.97%)		-547萬
(2.3%)		+740萬
(1.07%)		-4,478萬
(1.06%)		-9,681萬
(0.16%)		-8.16億
(1.04%)		-23.2億
(2.34%)		-8,436萬
(0.05%)		-3.48億
(0.18%)		-11.9億
(0.49%)		-5.79億
(0.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1669.9+0.8+1.16436343256+877,3135.060002.2145-42.8345301+44.2
'26/09/1569.1-0.9-1.2927546132-867,2595.0300052.113.1+39.198.1145-46.9
'26/09/1470-0.1-0.14320106159-537,3095.0600030.11.07+29136160-24
'26/09/1170.1-0.3-0.43316183108+757,3035.0600007.22-7.21183115+67.8
'26/09/1070.4-1.4-1.95441126189-637,2275000316-13129205-76
'26/09/0971.8-0.4-0.55319134103+317,2285.01000015-15134118+16
'26/09/0872.2-1.3-1.7727836.3102-65.77,1644.9600045.84-1.8440.3108-67.6
'26/09/0773.5-0.6-0.8122775.1114-38.97,2034.990004.61.66+2.9479.7116-36
'26/09/0474.1+0.9+1.2330320680+1267,2595.030003.912.1-8.1921092.1+118
'26/09/0373.2-1.9-2.53413107170-62.97,1164.930001.099.57-8.47108180-71.3
'26/09/0275.1-0.8-1.0527817854+1247,1904.980002.197.23-5.0418161.2+119
'26/09/0175.9-0.6-0.7845211887.6+30.47,1324.940003.2412.6-9.35121100+21.1
'26/08/3176.5-0.3-0.39670229266-37.47,1884.980004.2414.4-10.2233280-47.6
'26/08/2876.8+0.9+1.191,070226427-2017,1494.950006.434+2.43232431-199
'26/08/2775.9+0.9+1.21,313407488-80.87,1734.970007.614.47+3.14415492-77.6
'26/08/2675+1.8+2.4640622061.1+1597,0654.8900011.40+11.423161.1+170
'26/08/2573.2+0.2+0.2744220390+1136,9224.790003.0716-12.9206106+99.9
'26/08/2473-1-1.3521970101-31.36,7904.70000.391.51-1.1270.4103-32.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2174+0.1+0.1415982.657+25.66,8124.7200027.2-5.284.664.2+20.4
'26/08/2073.9+1+1.37299188131+57.26,7834.7000106.06+3.95198137+61.1
'26/08/1972.9+0.1+0.14312167192-24.16,9054.780005.768.1-2.34173200-26.4
'26/08/1872.8-0.6-0.82389243161+81.66,8984.7800006.19-6.19243167+75.4
'26/08/1773.4-0.8-1.08313194103+91.47,0024.850002.542.28+0.26197105+91.7
'26/08/1474.2-0.9-1.2479159188-29.27,0154.8600024.03-2.03161192-31.2
'26/08/1375.1-0.3-0.4590244194+50.26,9994.850003.322.95+0.38248197+50.6
'26/08/1275.4+0.1+0.13508228194+33.67,1084.920005.17.98-2.88233202+30.7
'26/08/1175.3+1+1.35891570399+1717,1604.96000114.16+6.84581404+178
'26/08/1074.3+4+5.69996549257+2926,9824.83000250+25574257+317
'26/08/0770.3-1.8-2.5600184369-1856,7744.6900030+3187369-182
'26/08/0672.1+1.1+1.55903601443+1586,9994.85000115.15+5.85612448+164
'26/08/0571+0.5+0.71857253261-8.066,8614.750005.112.02+3.09258263-4.97
'26/08/0470.5+2.3+3.37954554363+1916,8134.720007.0615.1-8.02561378+183
'26/08/0368.2+2.2+3.33700283302-196,5834.56000048-48283350-67
'26/07/3166+3.5+5.6739386205+1816,6854.6300040.1104-63.9426309+117
'26/07/3062.5-2-3.11,045342475-1336,6334.590001024.4-14.4352499-147
'26/07/2964.5-1.6-2.421,662644624+19.86,7024.640001027-17654651+2.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2866.1-3.3-4.761,208349435-85.76,7074.64000329.4-26.4352464-112
'26/07/2769.400582277251+266,8174.720003.496.97-3.48280258+22.5
'26/07/2469.4-0.7-1780321428-1076,8554.75000123.6-22.6322452-130
'26/07/2370.1-1.2-1.681,125565292+2736,8794.76039-39726.2-19.2572357+215
'26/07/2271.3+0.3+0.42615222262-406,5854.56038-3848.84-4.85226309-82.8
'26/07/2171+0.6+0.85632324138+1866,9184.79039-390121-121324298+26.2
'26/07/2070.4-1.3-1.811,217718326+3926,8384.73015-1513.230.6-17.4731372+360
'26/07/1771.7-4.9-6.41,705642305+3376,4894.49063-631296.6-84.6654465+190
'26/07/1676.6-1.6-2.05511217222-4.86,0764.2105-539.45-6.45220236-16.3
'26/07/1578.2+2+2.62663233280-47.16,0534.190001938-19252318-66.1
'26/07/1476.2-2.3-2.931,456601435+1666,1224.240001574.8-59.8616510+106
'26/07/1378.5-0.7-0.88838250201+495,8784.070006.1127.1-21256228+28
'26/07/0979.2-1.1-1.37654137263-1265,7613.9901-1375.8-72.8140340-200
'26/07/0880.3+1.2+1.52721292281+115,8344.040007.7840.5-32.7300321-21.7
'26/07/0779.1-3-3.651,198202498-2965,8474.0502-22039-19222539-317
'26/07/0682.1-0.6-0.73852161396-2356,0414.1800056-1166402-236
'26/07/0382.7+0.8+0.981,016272445-1736,2174.30001015.1-5.09282460-178
'26/07/0281.9+0.2+0.24815337299+38.26,2914.3601-13.123.1-20340323+17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0181.7-1.7-2.041,230224389-1656,1624.27058.1-58.15.4830.5-25229478-248
'26/06/3083.4+1+1.21854283263+20.16,2854.35058.3-58.32.080.88+1.2285322-37
'26/06/2982.4-1-1.21,375539385+1546,2124.3056.3-56.341.263.2-22580504+75.7
'26/06/2683.4-4.6-5.232,407528702-1745,9404.1100042.8107-64.7571809-239
'26/06/2588-2.3-2.551,762182817-6355,8534.0502-227.8123-95.5210942-733
'26/06/2490.3-0.2-0.221,562542459+836,0044.1608-814.227.4-13.2556494+61.8
'26/06/2390.5-3.4-3.622,366616722-1065,9204.100017101-83.7633823-189
'26/06/2293.9+0.1+0.112,728751725+266,1784.2800063.191.3-28.2814816-2.17
'26/06/1893.8+2.3+2.512,474950670+2805,5273.8300023815.3+2231,188685+503
'26/06/1791.5+2.4+2.691,607316256+60.15,0303.4800010313.5+89.7419270+150
'26/06/1689.1+0.4+0.452,174427846-4195,1883.5900.63-0.6311140+71.4538887-349
'26/06/1591.7-3.2-3.375,1673662,353-1,9865,6753.9300011397.3+15.74792,450-1,971
'26/06/1294.9+5.7+6.394,7661,5951,312+2837,5665.2403.1-3.111349.3+64.11,7081,364+344
'26/06/1189.2+0.7+0.793,2341,004927+77.37,0804.90600-60015.734.2-18.61,0201,561-541
'26/06/1088.5-5.4-5.756,3111,7451,510+2357,0534.8801,132-1,13278.6155-76.11,8232,797-973
'26/06/0993.9-4.8-4.865,9001,2761,649-3736,8884.7701,111-1,11160.9122-60.81,3372,882-1,545
'26/06/0898.7-4.8-4.643,9781,2131,088+1257,2645.0300033.6140-1071,2471,228+18.7
'26/06/05103.5-4-3.724,7451,7321,340+3927,3145.060750-75038191-1531,7702,281-510
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04107.5-4-3.592,485521553-32.47,0624.890001348.7-35.7534602-68.1
'26/06/03111.5-0.5-0.453,219672958-2867,1694.9602-241.587-45.57141,047-334
'26/06/02112-2-1.754,3731,416819+5978,1375.640003267.1-35.11,448886+562
'26/06/01114-5.5-4.610,1451,3633,820-2,4577,6295.2801-1133187-54.21,4964,008-2,512
'26/05/29119.5+6+5.2912,8422,3184,619-2,30110,1567.036890+689163136+26.93,1704,755-1,585
'26/05/28113.5+3.5+3.1821,2569,1414,753+4,38812,4048.593620+362317392-74.99,8205,145+4,676
'26/05/27110-1.5-1.357,2801,5042,598-1,0957,9795.5300026474.6+1901,7682,673-905
'26/05/26111.5-2.5-2.198,7252,1842,070+1148,8786.15000188294-1062,3722,364+8.38
'26/05/25114-1-0.8715,4352,9075,406-2,4998,7506.06000249143+1063,1555,549-2,394
'26/05/22115-2.5-2.1316,4183,4136,330-2,91711,1567.732502+248316241+75.13,9796,573-2,594
'26/05/21117.5+10.5+9.816,225878446+43214,65310.200086.719+67.7965465+500
'26/05/20107-10-8.5536,87612,1908,896+3,29414,2449.8702.1-2.1429548-11912,6199,446+3,173
'26/05/19117+10.5+9.8624,9784,5645,416-85210,7467.441403.86+136247336-88.54,9515,756-804
'26/05/18106.5+7.1+7.1416,3575,3893,552+1,83711,5718.022400+240347111+2375,9763,663+2,313
'26/05/1599.4+1.6+1.6412,7065,2672,321+2,9469,9296.88000251129+1215,5182,450+3,067
'26/05/1497.8+5.8+6.37,1381,8441,547+2977,0114.858500+8509287.4+4.652,7861,634+1,152
'26/05/1392+2.2+2.454,9751,303980+3236,6964.646600+66014270.7+71.72,1051,051+1,055
'26/05/1289.8+0.3+0.342,301568667-996,2254.3109-948.211.9+36.3616688-71.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1189.5+1.7+1.941,638396370+26.16,2334.324000+40031.412.4+19827382+445
'26/05/0887.8-0.9-1.012,027474762-2886,0824.2100097.9122-24572884-312
'26/05/0788.7-1.9-2.13,4557761,195-4196,3624.401-116147.7+1139371,244-307
'26/05/0690.6-2.9-3.13,8681,0091,383-3746,7064.6403-376.343.9+32.41,0851,430-345
'26/05/0593.5-0.5-0.532,420373913-5407,1174.9302-220.435.4-15393950-557
'26/05/0494+5.4+6.096,4281,8801,473+4077,6155.2707-798.447.8+50.71,9781,528+451
'26/04/3088.6-2.1-2.321,958347629-2827,2345.0100049.995.8-45.9397725-328
'26/04/2990.7+1+1.111,978365539-1747,4075.1303-324.481.4-57389623-234
'26/04/2889.7-0.8-0.881,334273397-1247,8715.4500028.25.61+22.6301403-101
'26/04/2790.5+1.7+1.914,0211,4611,239+2228,0225.563176-17383.376.2+7.151,5471,491+56.1
'26/04/2488.8-4.2-4.527,8742,8672,026+8417,7885.3945593-548148252-1043,0602,871+189
'26/04/2393-9.5-9.2712,5952,8763,553-6777,0114.85370+37257435-1793,1703,988-818
'26/04/22102.5-3.5-3.33,8413391,259-9207,7945.4500+502464.4-40.44131,323-910
'26/04/21106-1-0.937,7451,7372,405-6688,6766.01550+5514096.4+43.91,9332,501-569
'26/04/20107+7.8+7.8616,1505,0113,170+1,8419,2786.43600.74+59.328949.6+2395,3603,220+2,139
'26/04/1799.2-2.3-2.274,2483541,558-1,2047,4285.140378-37883.4137-53.34372,073-1,636
'26/04/16101.5-0.5-0.495,5971,4831,335+1488,5545.920300-300138169-31.71,6211,804-184
'26/04/15102-0.5-0.495,2121,3461,353-6.988,3785.80003833.3+4.761,3841,386-2.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14102.5-4-3.7612,2382,6113,259-6488,4255.83000170177-6.712,7813,436-655
'26/04/13106.5+9.3+9.5711,3823,0721,696+1,3769,0466.272690+26915589.1+66.33,4961,785+1,711
'26/04/1097.2-2.7-2.79,6802,4972,056+4417,5345.2200.56-0.56371730-3592,8682,787+81.1
'26/04/0999.9-5.1-4.868,5422,2191,484+7357,1784.9700073164-90.82,2921,648+644
'26/04/081050010,7252,1793,090-9116,5924.5600.63-0.634820.2+27.92,2273,110-883
'26/04/071050012,8233,7653,175+5907,3115.06000382154+2284,1473,329+818
'26/04/02105-3-2.7821,4335,0296,365-1,3366,5144.51000795463+3325,8246,828-1,003
'26/04/01108+9.4+9.5311,8832,1203,150-1,0307,5245.216631+6621083.8+1042,8913,155-264
'26/03/3198.6-3.4-3.3313,0935,3573,172+2,1858,3865.8100054.3132-77.35,4113,304+2,108
'26/03/301020032,8405,4009,048-3,6486,0854.2100.83-0.83106134-27.85,5079,183-3,676
'26/03/27102+9+9.6826,6326,1234,862+1,2619,6976.725132.12+51110682+23.66,7424,946+1,795
'26/03/2693+8.4+9.938,6012,5681,127+1,4418,4475.8500.15-0.1596.518.6+782,6651,146+1,519
'26/03/2584.6+2.6+3.172,074708497+2117,0074.8500.15-0.156.5314-7.45715511+203
'26/03/2482-2.8-3.33,1621,062775+2876,7784.6900033.566-32.51,095841+254
'26/03/2384.8-3.4-3.853,0441,439615+8246,4974.500018170-1521,457785+672
'26/03/2088.2-4.5-4.854,7441,0631,086-23.15,6313.900041.571.7-30.21,1051,158-53.2
'26/03/1992.7-1.3-1.385,7081,1101,343-2335,6353.900024135-1111,1341,478-344
'26/03/1894-0.5-0.5318,7132,9805,493-2,5135,7904.01000105271-1663,0855,764-2,679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1794.5+7.9+9.1211,6902,4841,807+6778,3465.7800013422.2+1122,6181,829+789
'26/03/1686.6-3.7-4.15,0721,0451,070-25.37,5735.2400054.717.8+371,1001,088+11.6
'26/03/1390.3-1.1-1.25,6831,7421,236+5067,6095.2700053.112.1+411,7951,248+547
'26/03/1291.4+3.9+4.4610,8922,5622,658-95.77,2315.0100030216.3+2862,8642,674+190
'26/03/1187.5+1.6+1.866,7301,9551,412+5437,6165.270001.373.05-1.671,9561,415+541
'26/03/1085.9-0.1-0.1216,3774,2405,625-1,3857,225502.14-2.1486.9174-87.14,3275,801-1,474
'26/03/0986-4.5-4.979,6492,8613,449-5888,2705.7300017.1144-1272,8783,593-715
'26/03/0690.5+8.2+9.9615,7794,8321,920+2,9128,9086.1700016448.1+1164,9951,968+3,027
'26/03/0582.3+0.9+1.1113,3452,0873,729-1,6425,9734.13000243180+63.52,3303,909-1,578
'26/03/0481.4+4.8+6.2716,7524,0064,198-1927,6305.2800021788.3+1294,2234,286-63.1
'26/03/0376.6+1.4+1.866,4171,3452,274-9297,7155.3400044.59.4+35.11,3902,283-894
'26/03/0275.2+2.5+3.442,524679362+3178,661602.14-2.1412.812+0.8692376+316
'26/02/2672.7+2.7+3.862,9661,340213+1,1278,3635.7900.65-0.6593.825+68.81,434239+1,195
'26/02/2570+0.1+0.14877211297-867,2565.0204.3-4.3228-26213329-116
'26/02/2469.9-0.1-0.14691170191-217,4675.170003.0221-18173212-39
'26/02/2370+1.5+2.191,6021,026209+8177,5015.1900011.829-17.21,038238+799
'26/02/1168.5+0.5+0.74523188151+37.26,7124.650001220-8.01200171+29.2
'26/02/1068+1+1.49814421124+2976,6584.610002.7816-13.2424140+284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0967-0.4-0.5943498179-80.86,3594.4000152.28+12.7113181-68.1
'26/02/0667.4-0.2-0.3534143283-1406,4774.48000194.19+14.8162288-126
'26/02/0567.600553178212-346,6114.5802.14-2.1402.15-2.15178216-38.3
'26/02/0467.6+1.5+2.27566251205+466,6424.600031.66+1.34254207+47.3
'26/02/0366.1+0.1+0.15643165359-1946,5754.5500053.62+1.38170363-193
'26/02/0266-2-2.941,100263522-2596,7014.640002644.4-18.4289566-277
'26/01/3068-1.8-2.58954188462-2746,9224.7902.15-2.154.1227.8-23.7192492-300
'26/01/2969.8-1.2-1.691,547198625-4277,0174.860003041.1-11.1228666-438
'26/01/2871-1.5-2.071,800152626-4747,3475.090003113-110155739-584
'26/01/2772.5+2.3+3.285,9497491,869-1,1207,5585.2300045.812.5+33.37951,882-1,087
'26/01/2670.2+2.2+3.242,423751406+3458,5685.9306.43-6.431634.6+158914417+497
'26/01/2368-0.7-1.02851101390-2898,1115.6202.14-2.14366.75+29.2137399-262
'26/01/2268.7+0.1+0.153,4904051,431-1,0268,3285.770002810.2+17.84331,441-1,008
'26/01/2168.6+1.3+1.932,5407321,171-4399,2306.39000256.07+197571,177-420
'26/01/2067.3-2.1-3.031,597243798-5559,5726.6302.14-2.1413.98-2.98244804-560
'26/01/1969.4+4.4+6.773,041716855-13910,0686.9703.07-3.0751.116+35767874-107
'26/01/1665-0.4-0.61508177141+35.610,0936.99000200.2+19.8197142+55.4
'26/01/1565.4-0.2-0.355352348-29610,0446.9602.15-2.1555.52-0.5257356-299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1465.6+2.5+3.961,218558216+34210,3307.1600011.05-0.05559217+342
'26/01/1363.1-0.2-0.3254297264-1679,9036.8602.15-2.1554.98+0.02102271-169
'26/01/1263.300556125282-15710,0016.9300099.64-0.64134292-158
'26/01/0963.3-0.8-1.2577486342-25610,0886.990001211.6+0.4498354-256
'26/01/0864.1-0.9-1.3852546233-18710,2687.1100087.43+0.5754240-186
'26/01/0765+0.6+0.93413139188-4910,3767.1900011.14-0.14140189-49.1
'26/01/0664.4-0.2-0.3153283255-17210,3497.1702.15-2.1576.01+0.9990263-173
'26/01/0564.6-1.4-2.121,01340697-65710,4727.250001211.5+0.4652709-657
'26/01/0266-0.4-0.652060332-27211,0847.683.580+3.58215.1-13.165.6347-281
'25/12/3166.4-0.3-0.4542991277-18611,3837.8869.40+69.40.20+0.2161277-116
'25/12/3066.7-0.1-0.1537668159-9111,5217.98700+7051.12+3.88143160-17.1
'25/12/2966.8+1.2+1.8338312964+6511,6348.06730+731.420.21+1.2120364.2+139
'25/12/2665.6-0.3-0.4625420167-14711,5668.0100031.94+1.0623169-146
'25/12/2465.9-0.4-0.62293953-1411,7018.1100011.51-0.514054.5-14.5
'25/12/2366.3-0.7-1.0434514672+7411,7138.1100001-114673+73
'25/12/2267+1.4+2.1357332538+28711,5878.0300020.49+1.5132738.5+289
'25/12/1965.6+0.7+1.0818510250.5+51.511,2997.8300011010351.5+51.5
'25/12/1864.9+0.3+0.461654089-4911,2417.7900071.46+5.544790.5-43.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1764.6+0.1+0.1621875104-2911,2807.8100023.84-1.8477108-30.8
'25/12/1664.5-0.5-0.7777783616-53311,2877.820001314.3-1.396630-534
'25/12/1565-0.6-0.9145335191-15611,7848.1600045.04-1.0439196-157
'25/12/1265.6-0.4-0.6123238148-11011,9008.2400032.36+0.6441150-109
'25/12/1166-0.1-0.153113598-6312,0078.3200025.36-3.3637103-66.4
'25/12/1066.1-0.5-0.7523811114-10312,0138.3200002.2-2.211116-105
'25/12/0966.6-0.4-0.61913191-6012,1158.390000.541.75-1.2131.592.8-61.2
'25/12/0867+0.2+0.31586322+4112,1738.4300031.22+1.786623.2+42.8
'25/12/0566.8-0.3-0.452256044+1612,1548.420150-150162.25+13.776196-120
'25/12/0467.1+0.6+0.923915312+14112,2128.460100-1002.180+2.18155112+43.2
'25/12/0366.5+0.2+0.3275123155-3212,0768.3700010.01+1124155-31
'25/12/0266.3-0.1-0.15489228168+6012,1048.380202-20230.65+2.35231371-140
'25/12/0166.4-1.1-1.63555175234-5912,0338.340250-25011.15-0.15176485-309
'25/11/2867.5-0.5-0.741422351-2812,1138.390004.121+3.1227.152-24.9
'25/11/2768-0.5-0.7325010551+5412,2058.45080-800.561-0.44106132-26.4
'25/11/2668.5+1.5+2.2462848680+40612,1908.4400013.50+13.550080+420
'25/11/2567+1.2+1.8233425831+22711,7968.170000.632-1.3725933+226
'25/11/2465.8+0.7+1.081456371-811,5848.0200080+871710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2165.1-0.6-0.91371166178-11.611,5818.0200053.49+1.51171181-10
'25/11/2065.7+1+1.55248102118-1611,554800031.39+1.61105119-14.4
'25/11/1964.7-0.7-1.07725128510-38211,55680001414.7-0.71142525-383
'25/11/1865.4-1.7-2.531,09541764-72311,8628.220001317.2-4.1854781-727
'25/11/1767.1+0.3+0.45676172356-18412,5228.67000211.9-9.88174368-194
'25/11/1466.8-0.8-1.1875438569-53112,6678.7800048.51-4.5142578-536
'25/11/1367.6-0.5-0.7344019241-22213,1289.103-321.96+0.0421246-225
'25/11/1268.1-0.4-0.58374110153-4313,3689.260001.173-1.83111156-44.8
'25/11/1168.5+1.2+1.7839421847+17113,4299.30001.122-0.8921949+170
'25/11/1067.3-0.6-0.8843964281-21713,2529.1800042.52+1.4868284-216
'25/11/0767.9-0.7-1.02348108184-7613,4419.3100011.96-0.96109186-77
'25/11/0668.6+1.1+1.6329517388+8513,5039.350003.260+3.2617688+88.3
'25/11/0567.5-0.3-0.44483101285-18413,4179.30004.74.13+0.57106289-183
'25/11/0467.8-1.4-2.0260254367-31313,7059.49000127.38+4.6266374-308
'25/11/0369.2+0.2+0.291837266+614,0159.7102-20.672.13-1.4672.770.1+2.54
'25/10/3169-0.7-12797266+614,0079.703-384.16+3.848073.2+6.84
'25/10/3069.7-0.6-0.8540922239+18313,9969.70002.70.75+1.9622539.7+185
'25/10/2970.3-0.5-0.71637223262-3913,8159.5703-333.1-0.1226268-42.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2870.8+0.5+0.7153827250+22214,0549.7403-32.250+2.2527453+221
'25/10/2770.3+0.3+0.43707204238-3413,8249.5802-28.760.07+8.69213240-27.3
'25/10/2370+0.9+1.31,303541153+38813,8839.620002.672+0.67544155+389
'25/10/2269.1+0.6+0.88522229111+11813,5479.3903-32.060+2.06231114+117
'25/10/2168.5+1.2+1.78554192166+2613,5689.404-42.690+2.69195170+24.7
'25/10/2067.3+0.6+0.9382134134013,5129.360001.111.23-0.12135135-0.12
'25/10/1766.7-0.1-0.152776591-2613,4949.350000.070+0.0765.191-25.9
'25/10/1666.8+0.3+0.4537319987.4+11213,5669.40002.3514-11.7201101+99.9
'25/10/1566.5-0.3-0.45955276754-47813,4459.3100014.22-3.22277758-481
'25/10/1466.8-0.7-1.04654198378-18013,8749.610004.12.21+1.89202380-178
'25/10/1367.5-0.8-1.17655129448-31914,0449.7300074.38+2.62136452-316
'25/10/0968.3+0.1+0.1534360133-7314,3679.9500001.2-1.260134-74.2
'25/10/0868.2-0.5-0.7336164204-14014,4371000020.1+1.966204-138
'25/10/0768.7+0.3+0.4429314561+8414,57710.100042.05+1.9514963.1+85.9
'25/10/0368.4-0.4-0.5846167255-18814,488100000.010.28-0.2767255-188
'25/10/0268.8-0.4-0.5824746103-5714,67010.200001.8-1.846105-58.8
'25/10/0169.2-0.6-0.862537448+2614,72710.200011.54-0.537549.5+25.5
'25/09/3069.8+1.8+2.65566370103+26714,72110.200013.11.03+12383104+279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2668-1.4-2.0284688618-53014,4551000055.12-0.1293623-530
'25/09/2569.4+0.2+0.29451166171-514,96010.40004.671.59+3.08171173-1.92
'25/09/2469.2-0.2-0.29350141111+3014,92810.303-32.010.22+1.79143114+28.8
'25/09/2369.4-0.6-0.86400142139+2.9714,86710.30001.150+1.15143139+4.12
'25/09/2270+0.2+0.29418149112+3714,85510.301-12.370+2.37151113+38.4
'25/09/1969.8+1.1+1.6753448134+31414,82110.302-22.380.71+1.67450137+314
'25/09/1868.7+0.3+0.44335148151-314,5121002-21.092.15-1.06149155-6.06
'25/09/1768.4+0.6+0.88326142107+34.714,51910.106-60.510.11+0.4143113+29.1