≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 法人買賣(日)

1468 昶和

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8513.1-0.25-1.91%1.91%12.912.912.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4557.57萬281.61張/筆12.791.4114.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92118.4萬601.53張/筆12.88-0.15 (-1.13%)

連續漲跌: 連2跌  ( -0.4元 / -3.02%)

財報評分: 最新38分 / 平均33分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

• 昶和第三屆審計委員會委員名單 (公告訊息 06/15 17:11)

• 昶和第五屆薪資報酬委員會任期屆滿解任 (公告訊息 06/15 17:11)

• 昶和董事會通過董事長及副董事長選任案 (公告訊息 06/15 17:11)

• 2026年股東會通過解除董事競業禁止 (公告訊息 06/15 17:10)

• 昶和2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/15 17:10)

• 昶和2026年股東常會重要決議事項 (公告訊息 06/15 17:10)

1468 昶和 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數02-2連賣5日3,4432.14%1,101751+3500.22%
金額(元)02.56萬-2.56萬-- 1,394萬 952萬 +442萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 賣→買--285292-70%
金額(元)1.28萬0+1.28萬-- 358萬 366萬 -8.25萬 -
總計張數12-1 無→2賣--1,3861,043+3430.21%
金額(元)1.28萬2.56萬-1.28萬-- 1,752萬 1,318萬 +433萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		12.92
(1)		13.12
(3)		13
(56.4)		12.99
(105)		13.01
(471)		12.59
(843)		12.57
(1,212)		12.99
(1,783)		13.44
(2,873)		13.42
(3,914)		12.79
(5,878)		12.67
(1,101)
每股賣出均價
(累計賣張)		12.86
(9)		12.88
(13)		12.99
(27)		12.97
(31)		12.95
(89)		13.14
(338)		12.7
(534)		12.57
(914)		13.11
(1,592)		13.35
(2,390)		13.32
(3,418)		12.6
(5,385)		12.69
(751)
買賣超張數
(佔發行量)		-9
(0.01%)		-12
(0.01%)		-24
(0.01%)		+25.4
(0.02%)		+16.4
(0.01%)		+134
(0.08%)		+309
(0.19%)		+299
(0.19%)		+192
(0.12%)		+484
(0.3%)		+496
(0.31%)		+493
(0.31%)		+350
(0.22%)
買賣超金額
(佔成交額)		-11.6萬
(6.57%)		-15.4萬
(5.71%)		-31.1萬
(7.86%)		+33.1萬
(4.12%)		+21.7萬
(1.05%)		+170萬
(3.43%)		+384萬
(4.28%)		+375萬
(2.34%)		+230萬
(0.77%)		+672萬
(1.45%)		+702萬
(0.85%)		+735萬
(0.55%)		+442萬
(3.76%)
目前股價
12.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
12.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		12.85
(3)		12.89
(7)		12.97
(10)		12.97
(17)		12.96
(37)		13.12
(112)		12.48
(234)		12.38
(369)		12.87
(544)		13.28
(1,047)		13.49
(1,312)		13.32
(1,454)		12.53
(285)
每股賣出均價
(累計賣張)		12.88
(3)		12.89
(4)		13.01
(8)		12.92
(16)		12.93
(31)		13.25
(107)		12.54
(231)		12.4
(348)		12.85
(531)		13.26
(1,038)		13.45
(1,295)		13.25
(1,439)		12.51
(292)
買賣超張數
(佔發行量)		0
(0%)		+3
(0%)		+2
(0%)		+1
(0%)		+6
(0%)		+5
(0%)		+3
(0%)		+21
(0.01%)		+13
(0.01%)		+8.14
(0.01%)		+16.1
(0.01%)		+15.1
(0.01%)		-7
(0%)
買賣超金額
(佔成交額)		-81.7
(0%)		+3.87萬
(1.43%)		+2.56萬
(0.65%)		+1.38萬
(0.17%)		+7.86萬
(0.38%)		+5.17萬
(0.1%)		+2.39萬
(0.03%)		+25.2萬
(0.16%)		+17.9萬
(0.06%)		+12.8萬
(0.03%)		+27.2萬
(0.03%)		+30.6萬
(0.02%)		-8.25萬
(0.07%)
目前股價
12.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12.85
(3)		12.89
(8)		13.01
(13)		12.99
(73.4)		12.98
(142)		13.03
(584)		12.57
(1,077)		12.52
(1,582)		12.96
(2,328)		13.4
(3,920)		13.44
(5,225)		12.89
(7,332)		12.64
(1,386)
每股賣出均價
(累計賣張)		12.86
(12)		12.88
(17)		13
(35)		12.95
(47)		12.95
(120)		13.16
(445)		12.65
(765)		12.52
(1,262)		13.04
(2,123)		13.32
(3,428)		13.35
(4,713)		12.73
(6,823)		12.64
(1,043)
買賣超張數
(佔發行量)		-9
(0.01%)		-9
(0.01%)		-22
(0.01%)		+26.4
(0.02%)		+22.4
(0.01%)		+139
(0.09%)		+312
(0.19%)		+320
(0.2%)		+205
(0.13%)		+492
(0.31%)		+512
(0.32%)		+508
(0.32%)		+343
(0.21%)
買賣超金額
(佔成交額)		-11.6萬
(6.58%)		-11.6萬
(4.28%)		-28.6萬
(7.21%)		+34.5萬
(4.29%)		+29.5萬
(1.42%)		+175萬
(3.54%)		+386萬
(4.31%)		+400萬
(2.5%)		+247萬
(0.83%)		+685萬
(1.48%)		+730萬
(0.88%)		+766萬
(0.57%)		+433萬
(3.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1612.85-0.25-1.914502-23,4432.1400010+112-1
'26/09/1513.1-0.15-1.139207-73,4452.1400023-1210-8
'26/09/1413.25+0.1+0.767314-33,4522.1500041+3550
'26/09/1113.15-0.25-1.874609-93,4552.1500012-1111-10
'26/09/1013.4-0.05-0.375025-33,4642.1500022047-3
'26/09/0913.45-0.05-0.374381+73,4672.1600021+1102+8
'26/09/0813.50046.45.420+5.423,4602.150001106.421+5.42
'26/09/0713.5+0.5+3.8590.1320+323,4552.1500010+1330+33
'26/09/0413+0.1+0.7871.171+63,4232.1300003-374+3
'26/09/0312.90065.112-13,4172.1200033045-1
'26/09/0212.9-0.1-0.776307-73,4182.1300032+139-6
'26/09/0113-0.15-1.143042203,4252.13000330550
'26/08/3113.15-0.15-1.1370011-113,4252.1300020+2211-9
'26/08/2813.300522203,4362.14000000220
'26/08/2713.3+0.05+0.3866101+93,4362.1400012-1113+8
'26/08/2613.25+0.2+1.5376113+83,4272.1300041+3154+11
'26/08/2513.05-0.15-1.146862+43,4192.1300011073+4
'26/08/2413.2-0.05-0.3862.131+23,4152.1200010+141+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2113.25+0.15+1.1563.153+23,4132.1200001-154+1
'26/08/2013.1+0.05+0.385461+53,4112.1200011072+5
'26/08/1913.05-0.15-1.1457217-153,4062.1200013-2320-17
'26/08/1813.2-0.1-0.754428-63,4212.1300031+259-4
'26/08/1713.3004531+23,4272.1300012-143+1
'26/08/1413.3-0.2-1.4830.207-73,4252.1300021+128-6
'26/08/1313.5+0.1+0.7566212-103,4322.1300030+3512-7
'26/08/1213.4003634-13,4422.1400001-135-2
'26/08/1113.4-0.15-1.113404-43,4432.1400002-206-6
'26/08/1013.550049110-93,4472.1400032+1412-8
'26/08/0713.55+0.1+0.7440.301-13,4562.1500022023-1
'26/08/0613.45-0.4-2.8935317-143,4572.1500012-1419-15
'26/08/0513.85-0.15-1.0767018-183,4712.16000220220-18
'26/08/041400771619-33,4892.17000211-91830-12
'26/08/0314-0.05-0.364386+23,4922.1700004-4810-2
'26/07/3114.05+0.35+2.5544.2112+93,4902.1700013-2125+7
'26/07/3013.7+0.25+1.8656211+203,4812.1600034-1245+19
'26/07/2913.45+0.35+2.6775.242.22+40.23,4612.1500050+547.22+45.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2813.1-0.05-0.3859.3191+183,4202.1300060+6251+24
'26/07/2713.15+0.05+0.3846.1241+233,4022.1200013-2254+21
'26/07/2413.1-0.3-2.24321113-23,3792.100021+11314-1
'26/07/2313.4+0.3+2.2939.3510-53,3812.100032+1812-4
'26/07/2213.1-1-7.0957.1813-53,3862.11000011-11824-16
'26/07/2114.1-0.85-5.69133131303,3912.1100032.32+0.681615.3+0.68
'26/07/2014.95+1.35+9.93137117+43,3912.110004.323+1.3215.310+5.32
'26/07/1713.6+0.95+7.5179.12221+13,3872.11000105+53226+6
'26/07/1612.65-0.15-1.1738.11210+23,3862.1100010+11310+3
'26/07/1512.8-0.55-4.1277.32410+143,3842.100072+53112+19
'26/07/1413.35+1.2+9.8856.1156+93,3702.100032+1188+10
'26/07/1312.15-0.05-0.413543+13,3612.0900020+263+3
'26/07/0912.2003853+23,3602.0900002-2550
'26/07/0812.2+0.05+0.414662+43,3582.0900021+183+5
'26/07/0712.15-0.15-1.225664+23,3542.0900011075+2
'26/07/0612.3+0.05+0.413750+53,3522.0800021+171+6
'26/07/0312.25+0.15+1.2439.381.23+6.773,3472.0800000081.23+6.77
'26/07/0212.1+0.1+0.8375.215.26+9.233,3412.0800002-215.28+7.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0112004980+83,3312.0700000080+8
'26/06/3012+0.15+1.275040+43,3232.0700010+150+5
'26/06/2911.85005173+43,3192.0600000073+4
'26/06/2611.85-0.1-0.843907-73,3152.0600000007-7
'26/06/2511.95+0.1+0.843402-23,3222.0700000002-2
'26/06/2411.85-0.1-0.8438.582.48+5.523,3242.0700001-183.48+4.52
'26/06/2311.950048120+123,3192.06000000120+12
'26/06/2211.95-0.05-0.424610+13,3072.0600001-1110
'26/06/18120071.52.486-3.523,3062.0600020+24.486-1.52
'26/06/1712+0.05+0.4247.121+13,3092.0600000021+1
'26/06/1611.95-0.1-0.834282+63,3082.0600001-183+5
'26/06/1512.05+0.15+1.2657.74.570+4.573,3022.0500013-25.573+2.57
'26/06/1211.9+0.3+2.5954.231+23,2982.0500042+273+4
'26/06/1111.6-0.05-0.4360.75.62+3.63,2962.0500024-27.66+1.6
'26/06/1011.65-0.2-1.6940.104-43,2922.0500023-127-5
'26/06/0911.850057.2017-173,2962.0500032+1319-16
'26/06/0811.85-0.2-1.6646014-143,3132.0600020+2214-12
'26/06/0512.05-0.1-0.82641103,3272.0700004-415-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0412.15005920+23,3272.0700040+460+6
'26/06/0312.15+0.05+0.415550+53,3252.0700003-353+2
'26/06/0212.10055121+113,3202.0600032+1153+12
'26/06/0112.1+0.05+0.415680+83,3092.0600020+2100+10
'26/05/2912.05+0.05+0.4255140+143,3012.0500002-2142+12
'26/05/2812-0.05-0.416850+53,2872.0400022072+5
'26/05/2712.05+0.05+0.424180+83,2822.0400010+190+9
'26/05/2612-0.1-0.8348.241+33,2742.0400001-142+2
'26/05/2512.1+0.05+0.4152.230+33,2712.0300025-3550
'26/05/2212.05+0.15+1.264301-13,2682.0300051+452+3
'26/05/2111.90040.102-23,2692.0300002-204-4
'26/05/2011.9-0.1-0.835105-53,2712.0300031+236-3
'26/05/19120039.121+13,2762.0400012-1330
'26/05/1812-0.1-0.8344113-123,2752.04000220315-12
'26/05/1512.1-0.15-1.224409-93,2872.0400012-1111-10
'26/05/1412.25-0.15-1.2149117-163,2962.0500020+2317-14
'26/05/1312.4-0.1-0.83721+13,3122.0600000021+1
'26/05/1212.5+0.05+0.45139-63,3112.06000110410-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1112.45004883+53,3172.0600002-285+3
'26/05/0812.45-0.05-0.450170+173,3122.06000220192+17
'26/05/0712.5+0.3+2.4663153+123,2952.0500021+1174+13
'26/05/0612.2+0.1+0.8350190+193,2832.0400004-4194+15
'26/05/0512.1+0.05+0.414830+33,2642.0300032+162+4
'26/05/0412.05004650+53,2612.0300030+380+8
'26/04/3012.05-0.2-1.6347010-103,2562.0200002-2012-12
'26/04/2912.25004783+53,2662.0300031+2114+7
'26/04/2812.25+0.1+0.8254.440+43,2612.0300023-163+3
'26/04/2712.15-0.1-0.824012-13,2572.0300011023-1
'26/04/2412.25-0.1-0.816223-13,2582.0300033056-1
'26/04/2312.35-0.05-0.43512-13,2592.0300011023-1
'26/04/2212.4-0.05-0.44240+43,2602.0300020+260+6
'26/04/2112.45+0.15+1.2245150+153,2562.0200002-2152+13
'26/04/2012.3+0.2+1.6533160+163,2412.0200010+1170+17
'26/04/1712.1+0.1+0.8345.214.22+12.23,2252.0100001-114.23+11.2
'26/04/1612-0.6-4.7656262+243,2132000110273+24
'26/04/1512.6-0.05-0.4195313+283,1891.9800032+1345+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1412.65+0.15+1.279.2383+353,1611.97000310-74113+28
'26/04/1312.5+0.1+0.817121+13,1261.9400041+362+4
'26/04/1012.4+0.1+0.814781+73,1251.9400012-193+6
'26/04/0912.3+0.1+0.823910+13,1181.9400024-234-1
'26/04/0812.2+0.45+3.8365201+193,1171.94000550256+19
'26/04/0711.75+0.15+1.298812-13,0981.9300062+474+3
'26/04/0211.6-0.2-1.694101-13,0991.9300013-214-3
'26/04/0111.8+0.1+0.8571714-73,1001.9300083+51517-2
'26/03/3111.700460003,1071.9300043+143+1
'26/03/3011.7-0.1-0.857747-33,1071.9300035-2712-5
'26/03/2711.8005401-13,1101.9300033034-1
'26/03/2611.8-0.1-0.845612-13,1111.9300010+1220
'26/03/2511.9-0.05-0.426143+13,1121.9400023-1660
'26/03/2411.95+0.25+2.144707-73,1111.9300041+348-4
'26/03/2311.7-0.3-2.54103-33,1181.9400015-418-7
'26/03/2012-0.15-1.233726-43,1211.9400001-127-5
'26/03/1912.15-0.25-2.027909-93,1251.9400040+449-5
'26/03/1812.4+0.1+0.814501-13,1341.9500013-214-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1712.3+0.05+0.415260+63,1351.9500000060+6
'26/03/1612.25+0.05+0.414509-93,1291.9500012-1111-10
'26/03/1312.20050714-73,1381.9500023-1917-8
'26/03/1212.2-0.2-1.6150519-143,1451.9600004-4523-18
'26/03/1112.4+0.05+0.44430+33,1591.9600011041+3
'26/03/1012.35-0.1-0.85228-63,1561.96000330511-6
'26/03/0912.45-0.7-5.3256.6624.5-18.53,1621.9700017-6731.5-24.5
'26/03/0613.15003101-13,1801.9800000001-1
'26/03/0513.15+0.05+0.383636-33,1811.9800000036-3
'26/03/0413.1-0.2-1.560117-163,1841.9800025-3322-19
'26/03/0313.3-0.1-0.754889-13,2001.9900020+2109+1
'26/03/0213.4-0.1-0.7441103+73,2011.99000000103+7
'26/02/2613.5+0.05+0.3758230+233,1941.9900020+2250+25
'26/02/2513.45+0.1+0.7552132+113,1711.9700002-2134+9
'26/02/2413.35004480+83,1601.9700010+190+9
'26/02/2313.35+0.35+2.6982464+423,1521.9600060+6524+48
'26/02/1113+0.1+0.7856303+273,1101.9300012-1315+26
'26/02/1012.9003952+33,0831.9200082+6134+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912.9+0.2+1.573801-13,0801.9200010+1110
'26/02/0612.7-0.15-1.1757.672.57+4.433,0811.9200012-184.57+3.43
'26/02/0512.85-0.1-0.774190+93,0771.9100021+1111+10
'26/02/0412.95+0.1+0.7836.160+63,0681.9100013-273+4
'26/02/0312.85+0.1+0.783710+13,0621.900010+120+2
'26/02/0212.75-0.15-1.163801-13,0611.900020+221+1
'26/01/3012.9-0.3-2.27482203,0621.9000000220
'26/01/2913.2-0.1-0.754228-63,0621.900030+358-3
'26/01/2813.3005164+23,0681.9100010+174+3
'26/01/2713.3+0.1+0.7664107+33,0661.9100003-310100
'26/01/2613.200130123-223,0631.900020+2323-20
'26/01/2313.2+1.2+10131417-133,0851.9200001-1418-14
'26/01/2212+0.1+0.843303-33,0981.9300013-216-5
'26/01/2111.9-0.1-0.8343216-143,1011.9300010+1316-13
'26/01/2012-0.15-1.233803-33,1151.9400000003-3
'26/01/1912.15+0.15+1.254102-23,1181.9400004-406-6
'26/01/1612+0.05+0.42323,1201.94
'26/01/1511.95003960+63,1201.9400000060+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1411.95003240+43,1141.9400002-242+2
'26/01/1311.95+0.1+0.844031+23,1101.9300000031+2
'26/01/1211.85+0.15+1.283801-13,1081.9300001-102-2
'26/01/0911.7-0.2-1.683961+53,1091.9300005-5660
'26/01/0811.9+0.15+1.284090+93,1041.9300010+1100+10
'26/01/0711.7500343,0951.92
'26/01/0611.75-0.15-1.263521+13,0951.9200000021+1
'26/01/0511.9+0.2+1.713510+13,0941.9200002-212-1
'26/01/0211.7-0.3-2.5421103,0931.9200030+341+3
'25/12/3112+0.15+1.274610+13,0931.9200001-1110
'25/12/3011.85003310+13,0921.9200000010+1
'25/12/2911.85+0.05+0.423610+13,0911.9200010+120+2
'25/12/2611.8003214-33,0901.9200000014-3
'25/12/2411.8-0.15-1.264216-53,0931.9200000016-5
'25/12/2311.95+0.05+0.423310+13,0981.9300000010+1
'25/12/2211.9+0.1+0.854010+13,0971.9300010+120+2
'25/12/1911.8+0.1+0.85350003,0961.9300020+220+2
'25/12/1811.700341103,0961.9300014-325-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1711.7-0.1-0.854012-13,0961.9300021+1330
'25/12/1611.8-0.1-0.8444429-253,0971.9300053+2932-23
'25/12/1511.9-0.1-0.833203-33,1221.9400030+3330
'25/12/1212+0.05+0.423403-33,1251.9400030+3330
'25/12/1111.95-0.1-0.833503-33,1281.9500041+3440
'25/12/1012.05+0.1+0.84360003,1311.9500020+220+2
'25/12/0911.95+0.05+0.42340003,1311.9500010+110+1
'25/12/0811.9+0.05+0.42350003,1311.9500001-101-1
'25/12/0511.85+0.05+0.423912-13,1311.9500000012-1
'25/12/0411.80032.110+13,1321.9500000010+1
'25/12/0311.8+0.1+0.853920+23,1311.9500010+130+3
'25/12/0211.7+0.1+0.863720+23,1291.9500041+361+5
'25/12/0111.6-0.25-2.113820+23,1271.9400000020+2
'25/11/2811.85+0.3+2.657.446-23,1251.9400040+486+2
'25/11/2711.55+0.15+1.323821+13,1271.9400000021+1
'25/11/2611.40039540+43,1261.9400010+150+5
'25/11/2511.4003920+23,1221.9400000020+2
'25/11/2411.4+0.1+0.88363,1201.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2111.3-0.25-2.1630.50.51-0.53,1201.9400010+11.51+0.5
'25/11/2011.55+0.25+2.214710+13,1211.9400004-414-3
'25/11/1911.3-0.05-0.443410+13,1201.9400000010+1
'25/11/1811.35-0.1-0.873510+13,1191.9400001-1110
'25/11/1711.45+0.05+0.4432.62.120+2.123,1181.9400003-32.123-0.88
'25/11/1411.40056.4194+153,1151.9400052+3246+18
'25/11/1311.4-0.05-0.443802-23,1001.9300030+332+1
'25/11/1211.45+0.05+0.44330003,1021.9300001-101-1
'25/11/1111.4-0.05-0.44360003,1021.9300013-213-2
'25/11/1011.45003301-13,1021.9300000001-1
'25/11/0711.45-0.1-0.87413,1031.93
'25/11/0611.55+0.15+1.323850+53,1031.9300011061+5
'25/11/0511.4-0.1-0.873503-33,0981.9300000003-3
'25/11/0411.5-0.15-1.29350003,1011.9300031+231+2
'25/11/0311.650039.104-43,1011.9300010+114-3
'25/10/3111.65-0.05-0.4347125+73,1051.9300010+1135+8
'25/10/3011.7-0.05-0.434006-63,0981.9300000006-6
'25/10/2911.75003831+23,1041.9300000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2811.75+0.15+1.2960.180+83,1021.9300000080+8
'25/10/2711.6+0.25+2.262.4172+153,0941.9200030+3202+18
'25/10/2311.35-0.2-1.733302-23,0791.9100003-305-5
'25/10/2211.55+0.05+0.4341.10003,0811.92000330330
'25/10/2111.5-0.2-1.7140.101-13,0811.9200032+1330
'25/10/2011.7-0.2-1.684502-23,0821.9200033035-2
'25/10/1711.9-0.3-2.4643.304-43,0841.9200030+334-1
'25/10/1612.2-0.05-0.4146.402.4-2.43,0881.9200012-114.4-3.4
'25/10/1512.250058.3012.3-12.33,0911.9200020+2212.3-10.3
'25/10/1412.25004504-43,1031.9300000004-4
'25/10/1312.25-0.1-0.815147-33,1071.9300000047-3
'25/10/0912.35+0.25+2.074210+13,1101.9300001-1110
'25/10/0812.1-0.1-0.822604-43,1091.9300002-206-6
'25/10/0712.2+0.05+0.4147.113-23,1131.9400030+343+1
'25/10/0312.15-0.25-2.0219401-13,1151.9400000001-1
'25/10/0212.4-0.2-1.594901-13,1161.9400001-102-2
'25/10/0112.6-0.05-0.46110+13,1171.9400011021+1
'25/09/3012.6500620003,1161.9400013-213-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2612.65-0.2-1.566726-43,1161.9400032+158-3
'25/09/2512.8500670003,1201.9400023-123-1
'25/09/2412.85-0.45-3.382603-33,1201.9400001-104-4
'25/09/2313.3-0.1-0.757007-73,1231.9400040+447-3
'25/09/2213.4-0.2-1.477205-53,1301.9500000005-5
'25/09/1913.6-0.2-1.456604-43,1351.9500001-105-5
'25/09/1813.8+0.05+0.3668.105-53,1391.9500010+115-4